T-Mobile US, Inc. (TMUS) Charts

$246.45

south_east
-$0.5 (-0.2%)
Day's range
$242.4
Day's range
$247.1

5 DAY PERFORMANCE

+5.88%

1 MONTH PERFORMANCE

-8.23%

3 MONTH PERFORMANCE

+5.79%

6 MONTH PERFORMANCE

+10.38%

YEAR-TO-DATE PERFORMANCE

+11.65%

1 YEAR PERFORMANCE

+48.94%

T-Mobile US, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $244.36 $245.76 (0.57%) $247.08 $242.40 1.21 M $280.25 B
04/30/2025 $244.73 $246.95 (0.91%) $247.55 $241.72 4.43 M $281.66 B
04/29/2025 $236.71 $241.59 (2.06%) $241.91 $235.42 3.90 M $275.54 B
04/28/2025 $231.69 $236.77 (2.19%) $237.32 $231.54 5.83 M $270.05 B
04/25/2025 $243.15 $232.77 (-4.27%) $243.81 $230.64 13.56 M $265.48 B
04/24/2025 $259.75 $262.18 (0.94%) $263.79 $258.07 5.05 M $299.03 B
04/23/2025 $254.00 $259.35 (2.11%) $262.61 $252.67 4.56 M $295.80 B
04/22/2025 $253.14 $258.30 (2.04%) $259.32 $253.00 4.76 M $294.60 B
04/21/2025 $260.39 $253.48 (-2.65%) $261.74 $250.87 3.66 M $289.10 B
04/17/2025 $259.72 $262.04 (0.89%) $265.40 $259.09 3.49 M $306.38 B
04/16/2025 $266.23 $259.64 (-2.48%) $267.27 $258.96 3.36 M $303.57 B
04/15/2025 $264.47 $266.71 (0.85%) $267.96 $263.18 3.13 M $311.84 B
04/14/2025 $259.50 $262.64 (1.21%) $265.17 $258.52 3.85 M $307.08 B
04/11/2025 $257.63 $258.67 (0.4%) $260.12 $255.63 3.99 M $302.44 B
04/10/2025 $256.13 $256.12 (-0%) $260.23 $251.43 5.41 M $299.45 B
04/09/2025 $243.00 $254.90 (4.9%) $255.56 $238.65 8.59 M $298.03 B
04/08/2025 $252.31 $246.30 (-2.38%) $253.80 $243.86 6.02 M $287.97 B
04/07/2025 $243.16 $246.67 (1.44%) $256.95 $242.81 8.15 M $288.41 B
04/04/2025 $267.91 $248.11 (-7.39%) $269.65 $247.37 7.95 M $290.09 B
04/03/2025 $265.20 $267.89 (1.01%) $272.60 $264.94 5.65 M $313.22 B
04/02/2025 $268.50 $264.56 (-1.47%) $268.51 $262.42 2.97 M $309.32 B
04/01/2025 $265.95 $268.54 (0.97%) $268.70 $262.63 3.03 M $313.98 B
03/31/2025 $264.71 $266.71 (0.76%) $268.10 $264.60 4.07 M $311.84 B
03/28/2025 $270.34 $264.93 (-2%) $270.83 $264.28 3.32 M $309.75 B
03/27/2025 $262.92 $268.28 (2.04%) $268.74 $262.92 4.23 M $313.67 B
03/26/2025 $260.53 $262.51 (0.76%) $264.95 $260.45 4.68 M $306.93 B
03/25/2025 $257.12 $258.75 (0.63%) $261.11 $256.42 2.99 M $302.53 B
03/24/2025 $258.81 $258.96 (0.06%) $260.83 $257.60 2.90 M $302.77 B
03/21/2025 $254.44 $255.84 (0.55%) $258.44 $254.33 9.21 M $299.13 B
03/20/2025 $258.33 $257.03 (-0.5%) $259.00 $256.41 3.73 M $300.52 B
03/19/2025 $262.29 $259.25 (-1.16%) $262.49 $258.76 2.93 M $303.11 B
03/18/2025 $261.40 $260.73 (-0.26%) $261.98 $257.82 3.09 M $304.84 B
03/17/2025 $254.29 $260.17 (2.31%) $261.77 $252.93 4.33 M $304.19 B
03/14/2025 $253.49 $255.98 (0.98%) $257.46 $252.49 3.51 M $299.29 B
03/13/2025 $256.73 $259.10 (0.92%) $263.28 $256.26 4.20 M $302.94 B
03/12/2025 $254.51 $255.61 (0.43%) $256.96 $248.26 3.98 M $298.86 B
03/11/2025 $258.80 $256.67 (-0.82%) $259.92 $252.52 5.17 M $300.10 B
03/10/2025 $263.99 $266.63 (1%) $271.59 $263.35 5.17 M $311.74 B
03/07/2025 $262.43 $265.24 (1.07%) $266.61 $261.33 3.29 M $310.12 B
03/06/2025 $261.48 $262.95 (0.56%) $263.97 $259.33 3.28 M $307.44 B
03/05/2025 $261.01 $262.74 (0.66%) $263.54 $257.48 5.16 M $307.19 B
03/04/2025 $273.12 $264.65 (-3.1%) $274.95 $264.45 4.69 M $309.43 B
03/03/2025 $269.29 $272.83 (1.31%) $276.49 $269.29 4.03 M $318.99 B
02/28/2025 $266.27 $269.69 (1.28%) $269.99 $263.89 4.72 M $315.32 B
02/27/2025 $263.23 $264.17 (0.36%) $266.29 $262.14 3.56 M $308.87 B
02/26/2025 $266.17 $263.58 (-0.97%) $267.50 $261.96 4.47 M $308.18 B
02/25/2025 $269.23 $270.54 (0.49%) $272.70 $268.28 3.52 M $316.31 B
02/24/2025 $267.97 $268.13 (0.06%) $273.40 $267.57 4.14 M $313.50 B
02/21/2025 $265.44 $265.17 (-0.1%) $267.66 $263.50 3.55 M $310.04 B
02/20/2025 $263.00 $265.40 (0.91%) $265.75 $262.16 2.80 M $310.30 B
02/19/2025 $262.70 $263.35 (0.25%) $264.25 $259.83 3.79 M $307.91 B
02/18/2025 $270.00 $263.21 (-2.51%) $270.75 $262.55 3.88 M $307.74 B
02/14/2025 $266.69 $270.82 (1.55%) $271.41 $264.40 4.84 M $316.64 B
02/13/2025 $255.05 $265.08 (3.93%) $266.00 $255.00 3.86 M $309.93 B
02/12/2025 $256.39 $255.28 (-0.43%) $259.59 $255.16 3.22 M $298.47 B
02/11/2025 $255.12 $258.70 (1.4%) $259.46 $253.35 2.60 M $302.47 B
02/10/2025 $254.93 $255.83 (0.35%) $256.48 $251.25 4.89 M $299.12 B
02/07/2025 $247.50 $246.24 (-0.51%) $250.50 $246.10 3.43 M $287.90 B
02/06/2025 $243.61 $247.17 (1.46%) $247.60 $243.42 3.27 M $288.99 B
02/05/2025 $237.85 $242.43 (1.93%) $242.70 $237.64 3.13 M $283.45 B
02/04/2025 $236.31 $237.25 (0.4%) $240.84 $235.39 3.29 M $277.39 B
02/03/2025 $235.94 $238.10 (0.92%) $238.35 $232.60 3.72 M $278.39 B