5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
+17.28%
3 MONTH PERFORMANCE
+47.55%
6 MONTH PERFORMANCE
+38.08%
YEAR-TO-DATE PERFORMANCE
+37.85%
1 YEAR PERFORMANCE
+38.56%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $349.51 | $348.65 (-0.25%) | $355.00 | $345.40 | 186.04 K | $8.77 B |
| 02/17/2026 | $354.33 | $349.74 (-1.3%) | $355.25 | $343.14 | 234.60 K | $8.71 B |
| 02/13/2026 | $356.26 | $359.55 (0.92%) | $365.97 | $353.05 | 205.66 K | $8.96 B |
| 02/12/2026 | $360.54 | $357.28 (-0.9%) | $367.35 | $352.45 | 265.30 K | $8.90 B |
| 02/11/2026 | $354.69 | $357.88 (0.9%) | $359.56 | $346.14 | 200.91 K | $8.91 B |
| 02/10/2026 | $349.13 | $349.05 (-0.02%) | $352.12 | $345.64 | 111.80 K | $8.69 B |
| 02/09/2026 | $349.14 | $348.69 (-0.13%) | $352.66 | $343.44 | 225.73 K | $8.69 B |
| 02/06/2026 | $337.10 | $349.68 (3.73%) | $350.73 | $335.38 | 311.62 K | $8.71 B |
| 02/05/2026 | $326.86 | $331.88 (1.54%) | $335.00 | $323.79 | 292.60 K | $8.27 B |
| 02/04/2026 | $334.64 | $331.26 (-1.01%) | $346.13 | $324.68 | 212.40 K | $8.25 B |
| 02/03/2026 | $327.90 | $331.94 (1.23%) | $336.13 | $323.74 | 286.90 K | $8.27 B |
| 02/02/2026 | $320.07 | $325.28 (1.63%) | $328.54 | $315.17 | 312.90 K | $8.10 B |
| 01/30/2026 | $322.24 | $323.76 (0.47%) | $329.21 | $321.83 | 561.50 K | $8.06 B |
| 01/29/2026 | $319.49 | $326.50 (2.19%) | $327.35 | $317.06 | 376.23 K | $8.13 B |
| 01/28/2026 | $309.56 | $314.25 (1.52%) | $332.48 | $304.71 | 488.35 K | $7.83 B |
| 01/27/2026 | $290.50 | $296.17 (1.95%) | $296.68 | $287.43 | 206.10 K | $7.38 B |
| 01/26/2026 | $289.95 | $290.49 (0.19%) | $292.62 | $286.08 | 226.90 K | $7.24 B |
| 01/23/2026 | $298.61 | $290.35 (-2.77%) | $300.31 | $288.35 | 241.30 K | $7.20 B |
| 01/22/2026 | $305.00 | $300.31 (-1.54%) | $307.99 | $299.02 | 157.61 K | $7.44 B |
| 01/21/2026 | $290.90 | $301.50 (3.64%) | $305.00 | $289.63 | 243.10 K | $7.47 B |
| 01/20/2026 | $290.99 | $286.47 (-1.55%) | $293.36 | $284.10 | 176.00 K | $7.10 B |
| 01/16/2026 | $296.61 | $297.28 (0.23%) | $303.88 | $291.48 | 262.72 K | $7.37 B |
| 01/15/2026 | $283.99 | $293.80 (3.45%) | $296.42 | $282.86 | 262.40 K | $7.28 B |
| 01/14/2026 | $281.20 | $280.34 (-0.31%) | $282.50 | $276.61 | 170.70 K | $6.95 B |
| 01/13/2026 | $275.40 | $281.20 (2.11%) | $282.86 | $273.58 | 120.64 K | $6.97 B |
| 01/12/2026 | $276.20 | $275.93 (-0.1%) | $279.37 | $273.55 | 170.85 K | $6.84 B |
| 01/09/2026 | $274.58 | $278.39 (1.39%) | $279.05 | $273.01 | 147.10 K | $6.90 B |
| 01/08/2026 | $269.70 | $272.78 (1.14%) | $276.03 | $269.70 | 280.70 K | $6.76 B |
| 01/07/2026 | $275.96 | $272.20 (-1.36%) | $277.43 | $269.15 | 168.20 K | $6.75 B |
| 01/06/2026 | $269.35 | $278.59 (3.43%) | $278.75 | $264.13 | 229.95 K | $6.91 B |
| 01/05/2026 | $264.54 | $270.53 (2.26%) | $273.87 | $264.54 | 211.00 K | $6.71 B |
| 01/02/2026 | $254.10 | $262.54 (3.32%) | $265.44 | $254.10 | 140.50 K | $6.51 B |
| 12/31/2025 | $257.20 | $252.92 (-1.66%) | $258.32 | $249.61 | 119.31 K | $6.27 B |
| 12/30/2025 | $257.52 | $257.35 (-0.07%) | $258.84 | $255.93 | 151.13 K | $6.38 B |
| 12/29/2025 | $260.51 | $257.34 (-1.22%) | $262.00 | $256.87 | 112.50 K | $6.38 B |
| 12/26/2025 | $261.07 | $262.11 (0.4%) | $262.76 | $257.52 | 122.20 K | $6.50 B |
| 12/24/2025 | $260.15 | $260.53 (0.15%) | $262.22 | $257.17 | 72.12 K | $6.46 B |
| 12/23/2025 | $255.81 | $259.00 (1.25%) | $259.43 | $248.60 | 189.90 K | $6.42 B |
| 12/22/2025 | $256.77 | $256.25 (-0.2%) | $259.65 | $252.38 | 127.10 K | $6.35 B |
| 12/19/2025 | $251.06 | $255.00 (1.57%) | $255.96 | $249.43 | 426.10 K | $6.32 B |
| 12/18/2025 | $253.79 | $251.38 (-0.95%) | $257.74 | $249.59 | 148.30 K | $6.23 B |
| 12/17/2025 | $253.53 | $251.34 (-0.86%) | $256.00 | $248.90 | 199.20 K | $6.23 B |
| 12/16/2025 | $259.15 | $253.15 (-2.32%) | $263.72 | $250.65 | 275.40 K | $6.27 B |
| 12/15/2025 | $263.22 | $260.55 (-1.01%) | $264.94 | $258.10 | 214.71 K | $6.46 B |
| 12/12/2025 | $271.61 | $262.26 (-3.44%) | $274.25 | $261.30 | 313.93 K | $6.50 B |
| 12/11/2025 | $266.02 | $272.25 (2.34%) | $272.43 | $264.28 | 230.81 K | $6.75 B |
| 12/10/2025 | $257.73 | $266.69 (3.48%) | $267.57 | $252.20 | 263.90 K | $6.61 B |
| 12/09/2025 | $257.68 | $257.29 (-0.15%) | $259.35 | $254.09 | 128.00 K | $6.38 B |
| 12/08/2025 | $262.06 | $259.17 (-1.1%) | $262.99 | $254.46 | 265.20 K | $6.42 B |
| 12/05/2025 | $258.95 | $259.55 (0.23%) | $263.44 | $257.90 | 177.50 K | $6.43 B |
| 12/04/2025 | $256.64 | $258.99 (0.92%) | $259.89 | $253.53 | 161.00 K | $6.42 B |
| 12/03/2025 | $252.78 | $257.11 (1.71%) | $257.14 | $248.66 | 233.62 K | $6.37 B |
| 12/02/2025 | $252.93 | $253.48 (0.22%) | $255.45 | $250.60 | 162.20 K | $6.28 B |
| 12/01/2025 | $252.28 | $253.56 (0.51%) | $255.66 | $250.02 | 232.05 K | $6.28 B |
| 11/28/2025 | $256.55 | $256.02 (-0.21%) | $257.83 | $254.93 | 79.30 K | $6.35 B |
| 11/26/2025 | $253.69 | $256.10 (0.95%) | $258.38 | $253.12 | 161.00 K | $6.35 B |
| 11/25/2025 | $248.21 | $252.96 (1.91%) | $254.01 | $246.01 | 278.30 K | $6.27 B |
| 11/24/2025 | $242.03 | $247.55 (2.28%) | $248.67 | $239.74 | 255.55 K | $6.14 B |
| 11/21/2025 | $235.77 | $241.20 (2.3%) | $245.00 | $233.36 | 212.01 K | $5.98 B |
| 11/20/2025 | $243.88 | $234.94 (-3.67%) | $248.53 | $233.66 | 334.80 K | $5.82 B |
| 11/19/2025 | $236.50 | $239.93 (1.45%) | $240.93 | $236.50 | 196.60 K | $5.95 B |
| 11/18/2025 | $235.24 | $236.29 (0.45%) | $238.66 | $233.62 | 204.70 K | $5.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
