5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
+3.38%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
+0.19%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $235.25 | $242.25 (2.98%) | $244.17 | $232.58 | 119,925 | $6.03 B |
| 01/29/2025 | $225.60 | $235.24 (4.27%) | $237.53 | $225.60 | 429,038 | $5.84 B |
| 01/28/2025 | $229.53 | $224.00 (-2.41%) | $229.53 | $222.73 | 260,500 | $5.56 B |
| 01/27/2025 | $231.80 | $229.21 (-1.12%) | $232.95 | $227.70 | 179,437 | $5.69 B |
| 01/24/2025 | $237.11 | $235.01 (-0.89%) | $237.51 | $234.24 | 114,236 | $5.83 B |
| 01/23/2025 | $234.40 | $236.70 (0.98%) | $238.40 | $232.71 | 119,300 | $5.87 B |
| 01/22/2025 | $238.21 | $235.47 (-1.15%) | $240.40 | $235.01 | 126,033 | $5.84 B |
| 01/21/2025 | $235.12 | $236.91 (0.76%) | $239.37 | $235.06 | 73,500 | $5.87 B |
| 01/17/2025 | $233.11 | $233.17 (0.03%) | $234.82 | $230.75 | 165,230 | $5.78 B |
| 01/16/2025 | $231.27 | $231.14 (-0.06%) | $233.23 | $230.04 | 122,700 | $5.73 B |
| 01/15/2025 | $235.00 | $231.20 (-1.62%) | $236.17 | $230.90 | 105,200 | $5.73 B |
| 01/14/2025 | $233.51 | $230.61 (-1.24%) | $235.20 | $228.75 | 183,611 | $5.72 B |
| 01/13/2025 | $224.14 | $232.64 (3.79%) | $233.41 | $224.05 | 139,000 | $5.77 B |
| 01/10/2025 | $233.08 | $235.12 (0.88%) | $236.16 | $230.31 | 102,000 | $5.83 B |
| 01/08/2025 | $237.38 | $237.03 (-0.15%) | $237.38 | $233.62 | 76,800 | $5.88 B |
| 01/07/2025 | $241.50 | $239.05 (-1.01%) | $242.79 | $238.27 | 100,542 | $5.93 B |
| 01/06/2025 | $240.79 | $240.96 (0.07%) | $246.95 | $240.02 | 107,500 | $5.97 B |
| 01/03/2025 | $236.10 | $238.83 (1.16%) | $239.39 | $234.00 | 94,544 | $5.92 B |
| 01/02/2025 | $236.30 | $234.70 (-0.68%) | $240.14 | $233.61 | 119,015 | $5.82 B |
| 12/31/2024 | $235.96 | $235.65 (-0.13%) | $237.28 | $234.08 | 80,200 | $5.84 B |
| 12/30/2024 | $234.76 | $234.33 (-0.18%) | $235.49 | $231.01 | 76,000 | $5.81 B |
| 12/27/2024 | $239.62 | $237.04 (-1.08%) | $240.43 | $234.42 | 64,300 | $5.88 B |
| 12/26/2024 | $237.11 | $240.03 (1.23%) | $240.43 | $237.11 | 48,300 | $5.95 B |
| 12/24/2024 | $236.41 | $238.15 (0.74%) | $238.40 | $233.19 | 31,000 | $5.91 B |
| 12/23/2024 | $233.95 | $236.73 (1.19%) | $236.99 | $233.03 | 94,303 | $5.87 B |
| 12/20/2024 | $232.57 | $234.44 (0.8%) | $238.52 | $232.55 | 467,637 | $5.81 B |
| 12/19/2024 | $236.25 | $233.99 (-0.96%) | $238.74 | $231.33 | 147,627 | $5.80 B |
| 12/18/2024 | $245.72 | $235.60 (-4.12%) | $247.25 | $234.49 | 105,600 | $5.84 B |
| 12/17/2024 | $249.04 | $243.74 (-2.13%) | $252.03 | $242.25 | 77,500 | $6.04 B |
| 12/16/2024 | $244.98 | $249.54 (1.86%) | $250.61 | $244.78 | 93,600 | $6.19 B |
| 12/13/2024 | $247.68 | $246.30 (-0.56%) | $249.00 | $243.59 | 77,200 | $6.11 B |
| 12/12/2024 | $250.54 | $248.79 (-0.7%) | $252.70 | $248.20 | 81,741 | $6.17 B |
| 12/11/2024 | $252.49 | $251.79 (-0.28%) | $255.87 | $249.61 | 152,605 | $6.24 B |
| 12/10/2024 | $252.77 | $250.98 (-0.71%) | $253.01 | $246.84 | 113,748 | $6.22 B |
| 12/09/2024 | $247.16 | $253.97 (2.76%) | $255.08 | $247.16 | 130,200 | $6.30 B |
| 12/06/2024 | $245.33 | $246.23 (0.37%) | $247.26 | $243.96 | 76,100 | $6.11 B |
| 12/05/2024 | $246.07 | $243.43 (-1.07%) | $247.91 | $243.01 | 98,409 | $6.04 B |
| 12/04/2024 | $246.38 | $246.43 (0.02%) | $249.44 | $245.52 | 80,804 | $6.11 B |
| 12/03/2024 | $248.28 | $246.06 (-0.89%) | $248.30 | $245.00 | 68,426 | $6.10 B |
| 12/02/2024 | $246.68 | $247.82 (0.46%) | $249.94 | $245.76 | 111,027 | $6.14 B |
| 11/29/2024 | $246.52 | $246.67 (0.06%) | $249.80 | $245.84 | 53,539 | $6.12 B |
| 11/27/2024 | $248.10 | $245.84 (-0.91%) | $248.95 | $243.85 | 60,600 | $6.10 B |
| 11/26/2024 | $251.00 | $247.29 (-1.48%) | $251.00 | $246.43 | 99,400 | $6.13 B |
| 11/25/2024 | $246.25 | $251.39 (2.09%) | $254.18 | $246.25 | 199,122 | $6.23 B |
| 11/22/2024 | $239.85 | $243.82 (1.66%) | $244.43 | $238.56 | 139,822 | $6.05 B |
| 11/21/2024 | $237.70 | $238.66 (0.4%) | $240.66 | $234.89 | 103,000 | $5.92 B |
| 11/20/2024 | $237.18 | $237.94 (0.32%) | $238.51 | $234.44 | 109,644 | $5.90 B |
| 11/19/2024 | $236.39 | $237.82 (0.6%) | $239.98 | $236.39 | 81,225 | $5.90 B |
| 11/18/2024 | $240.82 | $239.36 (-0.61%) | $241.32 | $238.56 | 141,400 | $5.94 B |
| 11/15/2024 | $248.90 | $241.09 (-3.14%) | $248.90 | $240.91 | 128,600 | $5.98 B |
| 11/14/2024 | $253.18 | $249.30 (-1.53%) | $253.49 | $248.63 | 116,900 | $6.18 B |
| 11/13/2024 | $253.00 | $252.75 (-0.1%) | $254.56 | $251.24 | 108,900 | $6.27 B |
| 11/12/2024 | $256.36 | $252.61 (-1.46%) | $258.00 | $252.37 | 53,302 | $6.26 B |
| 11/11/2024 | $259.77 | $256.70 (-1.18%) | $259.90 | $256.36 | 60,111 | $6.37 B |
| 11/08/2024 | $257.77 | $257.81 (0.02%) | $260.87 | $256.28 | 84,334 | $6.39 B |
| 11/07/2024 | $261.76 | $259.06 (-1.03%) | $261.91 | $258.15 | 101,800 | $6.42 B |
| 11/06/2024 | $261.34 | $260.80 (-0.21%) | $263.04 | $256.20 | 179,239 | $6.47 B |
| 11/05/2024 | $246.73 | $249.44 (1.1%) | $249.98 | $245.13 | 107,233 | $6.19 B |
| 11/04/2024 | $248.41 | $248.50 (0.04%) | $249.30 | $246.49 | 55,923 | $6.16 B |
| 11/01/2024 | $245.70 | $249.44 (1.52%) | $250.94 | $245.37 | 88,500 | $6.19 B |
| 10/31/2024 | $250.09 | $244.63 (-2.18%) | $250.09 | $244.18 | 117,112 | $6.07 B |
| 10/30/2024 | $260.00 | $251.27 (-3.36%) | $260.00 | $247.82 | 187,100 | $6.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
