-
5 DAY PERFORMANCE
-0.89% -
1 MONTH PERFORMANCE
+2.95% -
3 MONTH PERFORMANCE
+3.57% -
6 MONTH PERFORMANCE
+9.22% -
YEAR-TO-DATE PERFORMANCE
-3.45% -
1 YEAR PERFORMANCE
+8.62%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $258.45 | $258.39 (-0.02%) | $259.48 | $257.07 | 34,030 | $6.41 B |
| 10/03/2024 | $257.32 | $254.34 (-1.16%) | $258.02 | $253.84 | 94,130 | $6.31 B |
| 10/02/2024 | $260.05 | $258.75 (-0.5%) | $261.21 | $258.23 | 68,400 | $6.42 B |
| 10/01/2024 | $264.66 | $260.64 (-1.52%) | $265.70 | $258.36 | 81,800 | $6.47 B |
| 09/30/2024 | $263.18 | $265.25 (0.79%) | $265.92 | $261.52 | 81,542 | $6.58 B |
| 09/27/2024 | $267.81 | $264.31 (-1.31%) | $269.66 | $262.49 | 83,800 | $6.56 B |
| 09/26/2024 | $261.44 | $266.76 (2.03%) | $267.04 | $261.00 | 71,707 | $6.62 B |
| 09/25/2024 | $261.05 | $256.74 (-1.65%) | $261.05 | $254.97 | 82,923 | $6.37 B |
| 09/24/2024 | $260.78 | $260.02 (-0.29%) | $262.35 | $258.86 | 67,333 | $6.45 B |
| 09/23/2024 | $262.27 | $260.36 (-0.73%) | $263.75 | $259.45 | 77,630 | $6.46 B |
| 09/20/2024 | $263.05 | $260.50 (-0.97%) | $263.08 | $258.92 | 234,000 | $6.47 B |
| 09/19/2024 | $260.00 | $264.55 (1.75%) | $265.01 | $258.38 | 151,200 | $6.57 B |
| 09/18/2024 | $255.28 | $252.96 (-0.91%) | $259.97 | $250.18 | 68,300 | $6.28 B |
| 09/17/2024 | $253.77 | $254.24 (0.19%) | $257.01 | $252.36 | 55,100 | $6.31 B |
| 09/16/2024 | $249.61 | $252.42 (1.13%) | $253.54 | $248.24 | 91,800 | $6.27 B |
| 09/13/2024 | $246.55 | $250.01 (1.4%) | $250.14 | $245.23 | 86,628 | $6.21 B |
| 09/12/2024 | $246.75 | $244.47 (-0.92%) | $247.55 | $244.40 | 81,400 | $6.07 B |
| 09/11/2024 | $244.28 | $246.54 (0.93%) | $247.07 | $240.22 | 160,400 | $6.12 B |
| 09/10/2024 | $248.49 | $244.47 (-1.62%) | $248.49 | $244.11 | 114,400 | $6.07 B |
| 09/09/2024 | $251.78 | $248.91 (-1.14%) | $252.75 | $248.17 | 102,302 | $6.18 B |
| 09/06/2024 | $256.29 | $250.92 (-2.1%) | $256.29 | $250.80 | 85,303 | $6.23 B |
| 09/05/2024 | $259.46 | $255.73 (-1.44%) | $259.46 | $255.13 | 94,202 | $6.35 B |
| 09/04/2024 | $256.11 | $259.62 (1.37%) | $260.80 | $253.27 | 150,700 | $6.44 B |
| 09/03/2024 | $269.80 | $257.42 (-4.59%) | $269.80 | $256.18 | 139,037 | $6.39 B |
| 08/30/2024 | $272.19 | $272.20 (0%) | $273.82 | $269.42 | 204,001 | $6.76 B |
| 08/29/2024 | $271.08 | $269.62 (-0.54%) | $274.50 | $268.73 | 95,103 | $6.69 B |
| 08/28/2024 | $267.51 | $268.24 (0.27%) | $270.68 | $265.89 | 111,138 | $6.66 B |
| 08/27/2024 | $268.36 | $268.53 (0.06%) | $269.69 | $266.29 | 118,700 | $6.67 B |
| 08/26/2024 | $273.66 | $269.54 (-1.51%) | $275.56 | $269.20 | 102,835 | $6.69 B |
| 08/23/2024 | $270.71 | $273.15 (0.9%) | $275.47 | $268.42 | 192,237 | $6.78 B |
| 08/22/2024 | $271.30 | $269.26 (-0.75%) | $272.13 | $267.60 | 234,036 | $6.68 B |
| 08/21/2024 | $265.76 | $271.00 (1.97%) | $271.83 | $263.92 | 136,301 | $6.73 B |
| 08/20/2024 | $262.00 | $264.82 (1.08%) | $265.50 | $261.94 | 162,400 | $6.57 B |
| 08/19/2024 | $255.93 | $262.94 (2.74%) | $263.54 | $255.93 | 169,027 | $6.53 B |
| 08/16/2024 | $260.30 | $256.78 (-1.35%) | $262.76 | $255.78 | 148,462 | $6.37 B |
| 08/15/2024 | $257.09 | $260.77 (1.43%) | $261.64 | $252.97 | 122,628 | $6.47 B |
| 08/14/2024 | $253.30 | $251.82 (-0.58%) | $253.34 | $248.77 | 107,600 | $6.25 B |
| 08/13/2024 | $245.05 | $252.68 (3.11%) | $252.68 | $243.74 | 151,100 | $6.27 B |
| 08/12/2024 | $243.35 | $240.71 (-1.08%) | $243.46 | $238.00 | 62,784 | $5.97 B |
| 08/09/2024 | $243.10 | $242.77 (-0.14%) | $245.10 | $240.56 | 81,100 | $6.03 B |
| 08/08/2024 | $236.38 | $242.62 (2.64%) | $242.80 | $236.38 | 81,300 | $6.02 B |
| 08/07/2024 | $240.32 | $233.90 (-2.67%) | $241.76 | $232.87 | 86,000 | $5.81 B |
| 08/06/2024 | $240.18 | $236.71 (-1.44%) | $240.32 | $234.90 | 157,700 | $5.88 B |
| 08/05/2024 | $236.93 | $238.92 (0.84%) | $243.89 | $233.22 | 101,200 | $5.93 B |
| 08/02/2024 | $251.71 | $247.10 (-1.83%) | $257.77 | $244.18 | 87,203 | $6.13 B |
| 08/01/2024 | $265.34 | $258.71 (-2.5%) | $269.15 | $254.16 | 168,133 | $6.42 B |
| 07/31/2024 | $264.51 | $267.11 (0.98%) | $275.06 | $260.28 | 177,530 | $6.63 B |
| 07/30/2024 | $262.71 | $258.58 (-1.57%) | $264.79 | $255.00 | 109,100 | $6.42 B |
| 07/29/2024 | $260.28 | $259.98 (-0.12%) | $261.25 | $258.27 | 74,000 | $6.45 B |
| 07/26/2024 | $259.58 | $260.01 (0.17%) | $263.18 | $258.89 | 68,200 | $6.48 B |
| 07/25/2024 | $256.20 | $255.99 (-0.08%) | $261.89 | $254.10 | 107,732 | $6.38 B |
| 07/24/2024 | $262.46 | $256.51 (-2.27%) | $266.18 | $256.51 | 114,103 | $6.39 B |
| 07/23/2024 | $264.68 | $264.56 (-0.05%) | $268.60 | $264.33 | 92,500 | $6.59 B |
| 07/22/2024 | $261.98 | $266.66 (1.79%) | $267.17 | $259.52 | 105,682 | $6.64 B |
| 07/19/2024 | $264.11 | $259.53 (-1.73%) | $265.15 | $258.40 | 87,368 | $6.47 B |
| 07/18/2024 | $268.19 | $266.93 (-0.47%) | $273.50 | $265.70 | 59,618 | $6.65 B |
| 07/17/2024 | $271.96 | $268.53 (-1.26%) | $274.40 | $268.19 | 84,879 | $6.69 B |
| 07/16/2024 | $267.94 | $274.34 (2.39%) | $275.58 | $267.94 | 106,285 | $6.83 B |
| 07/15/2024 | $269.92 | $265.52 (-1.63%) | $273.31 | $265.21 | 105,159 | $6.61 B |
| 07/12/2024 | $264.85 | $270.26 (2.04%) | $271.46 | $264.05 | 166,904 | $6.73 B |
| 07/11/2024 | $262.08 | $262.73 (0.25%) | $264.35 | $260.92 | 84,771 | $6.54 B |
| 07/10/2024 | $252.35 | $257.41 (2.01%) | $257.58 | $251.60 | 60,060 | $6.41 B |
| 07/09/2024 | $251.88 | $251.32 (-0.22%) | $253.34 | $250.39 | 54,388 | $6.26 B |
| 07/08/2024 | $251.28 | $252.80 (0.6%) | $253.75 | $251.00 | 93,156 | $6.30 B |