5 DAY PERFORMANCE
+7.11%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-20.89%
6 MONTH PERFORMANCE
-24.40%
YEAR-TO-DATE PERFORMANCE
-19.98%
1 YEAR PERFORMANCE
-19.19%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $182.59 | $188.68 (3.34%) | $190.75 | $178.76 | 316,593 | $4.68 B |
| 04/30/2025 | $191.31 | $182.31 (-4.7%) | $195.51 | $178.14 | 477,810 | $4.52 B |
| 04/29/2025 | $176.89 | $179.17 (1.29%) | $179.52 | $174.63 | 503,039 | $4.44 B |
| 04/28/2025 | $177.00 | $179.04 (1.15%) | $179.59 | $175.25 | 211,300 | $4.43 B |
| 04/25/2025 | $174.22 | $176.06 (1.06%) | $177.21 | $171.89 | 203,200 | $4.37 B |
| 04/24/2025 | $166.27 | $176.58 (6.2%) | $177.09 | $164.98 | 389,000 | $4.38 B |
| 04/23/2025 | $170.46 | $162.95 (-4.41%) | $175.64 | $162.21 | 574,233 | $4.04 B |
| 04/22/2025 | $157.50 | $163.38 (3.73%) | $163.78 | $156.99 | 435,823 | $4.05 B |
| 04/21/2025 | $151.77 | $156.13 (2.87%) | $156.38 | $150.07 | 335,700 | $3.87 B |
| 04/17/2025 | $153.87 | $153.89 (0.01%) | $154.78 | $151.90 | 376,100 | $3.82 B |
| 04/16/2025 | $152.70 | $152.38 (-0.21%) | $155.12 | $149.45 | 267,300 | $3.78 B |
| 04/15/2025 | $156.67 | $155.34 (-0.85%) | $159.54 | $154.13 | 278,459 | $3.86 B |
| 04/14/2025 | $159.00 | $159.28 (0.18%) | $161.88 | $156.25 | 427,900 | $3.95 B |
| 04/11/2025 | $152.42 | $155.40 (1.96%) | $157.39 | $148.50 | 517,900 | $3.86 B |
| 04/10/2025 | $158.89 | $152.72 (-3.88%) | $159.93 | $149.39 | 539,426 | $3.79 B |
| 04/09/2025 | $149.90 | $166.62 (11.15%) | $168.37 | $142.10 | 743,248 | $4.14 B |
| 04/08/2025 | $166.84 | $149.72 (-10.26%) | $166.84 | $146.55 | 513,838 | $3.72 B |
| 04/07/2025 | $148.83 | $160.04 (7.53%) | $165.79 | $146.81 | 684,102 | $3.97 B |
| 04/04/2025 | $154.60 | $152.56 (-1.32%) | $156.51 | $146.29 | 490,100 | $3.79 B |
| 04/03/2025 | $188.59 | $162.65 (-13.75%) | $188.59 | $162.23 | 752,000 | $4.04 B |
| 04/02/2025 | $190.84 | $196.63 (3.03%) | $197.94 | $190.84 | 289,300 | $4.88 B |
| 04/01/2025 | $196.10 | $193.09 (-1.53%) | $198.09 | $192.90 | 252,726 | $4.79 B |
| 03/31/2025 | $198.78 | $196.74 (-1.03%) | $198.78 | $193.55 | 263,100 | $4.88 B |
| 03/28/2025 | $208.85 | $200.97 (-3.77%) | $209.31 | $199.70 | 123,750 | $4.99 B |
| 03/27/2025 | $210.39 | $210.03 (-0.17%) | $210.96 | $207.56 | 64,220 | $5.21 B |
| 03/26/2025 | $216.82 | $211.73 (-2.35%) | $217.01 | $210.99 | 131,844 | $5.25 B |
| 03/25/2025 | $217.13 | $216.46 (-0.31%) | $219.55 | $215.40 | 92,300 | $5.37 B |
| 03/24/2025 | $213.29 | $216.85 (1.67%) | $217.30 | $213.29 | 120,400 | $5.38 B |
| 03/21/2025 | $209.09 | $209.79 (0.33%) | $212.90 | $205.80 | 349,201 | $5.21 B |
| 03/20/2025 | $212.11 | $211.35 (-0.36%) | $217.64 | $207.40 | 113,000 | $5.25 B |
| 03/19/2025 | $208.84 | $214.54 (2.73%) | $215.47 | $208.84 | 175,716 | $5.32 B |
| 03/18/2025 | $214.08 | $209.22 (-2.27%) | $214.60 | $206.21 | 197,100 | $5.19 B |
| 03/17/2025 | $210.42 | $214.91 (2.13%) | $216.48 | $208.68 | 123,107 | $5.33 B |
| 03/14/2025 | $207.27 | $210.51 (1.56%) | $211.27 | $206.38 | 138,500 | $5.22 B |
| 03/13/2025 | $204.82 | $205.10 (0.14%) | $208.05 | $201.97 | 167,011 | $5.09 B |
| 03/12/2025 | $209.45 | $204.82 (-2.21%) | $210.61 | $204.37 | 279,516 | $5.08 B |
| 03/11/2025 | $216.01 | $209.35 (-3.08%) | $216.01 | $208.58 | 183,225 | $5.20 B |
| 03/10/2025 | $218.41 | $215.28 (-1.43%) | $220.07 | $213.69 | 222,347 | $5.34 B |
| 03/07/2025 | $217.12 | $219.93 (1.29%) | $221.23 | $214.16 | 117,300 | $5.46 B |
| 03/06/2025 | $214.27 | $216.79 (1.18%) | $218.49 | $211.91 | 202,200 | $5.38 B |
| 03/05/2025 | $215.81 | $217.68 (0.87%) | $217.82 | $212.13 | 261,641 | $5.40 B |
| 03/04/2025 | $221.29 | $215.62 (-2.56%) | $222.87 | $213.44 | 155,336 | $5.35 B |
| 03/03/2025 | $232.87 | $223.07 (-4.21%) | $232.87 | $222.30 | 235,831 | $5.54 B |
| 02/28/2025 | $232.63 | $232.11 (-0.22%) | $233.83 | $225.34 | 210,800 | $5.76 B |
| 02/27/2025 | $239.88 | $234.36 (-2.3%) | $241.21 | $234.17 | 125,719 | $5.82 B |
| 02/26/2025 | $241.36 | $240.19 (-0.48%) | $244.73 | $239.72 | 118,430 | $5.96 B |
| 02/25/2025 | $249.85 | $241.06 (-3.52%) | $251.07 | $240.75 | 186,700 | $5.98 B |
| 02/24/2025 | $251.30 | $249.12 (-0.87%) | $253.85 | $248.35 | 143,900 | $6.18 B |
| 02/21/2025 | $256.01 | $251.77 (-1.66%) | $257.76 | $248.31 | 188,607 | $6.25 B |
| 02/20/2025 | $254.65 | $255.16 (0.2%) | $256.30 | $251.48 | 168,300 | $6.33 B |
| 02/19/2025 | $252.89 | $254.60 (0.68%) | $256.88 | $250.62 | 206,812 | $6.32 B |
| 02/18/2025 | $248.07 | $251.63 (1.44%) | $252.92 | $247.09 | 180,819 | $6.24 B |
| 02/14/2025 | $248.80 | $246.87 (-0.78%) | $251.34 | $245.62 | 171,126 | $6.13 B |
| 02/13/2025 | $242.90 | $247.62 (1.94%) | $247.90 | $239.02 | 152,500 | $6.15 B |
| 02/12/2025 | $237.32 | $242.51 (2.19%) | $242.75 | $236.81 | 151,300 | $6.02 B |
| 02/11/2025 | $232.30 | $239.72 (3.19%) | $243.73 | $232.30 | 194,030 | $5.95 B |
| 02/10/2025 | $234.06 | $234.72 (0.28%) | $237.66 | $230.76 | 157,835 | $5.83 B |
| 02/07/2025 | $233.51 | $232.78 (-0.31%) | $233.95 | $229.13 | 182,926 | $5.78 B |
| 02/06/2025 | $233.40 | $233.51 (0.05%) | $235.81 | $231.83 | 125,100 | $5.80 B |
| 02/05/2025 | $231.90 | $233.20 (0.56%) | $234.01 | $230.20 | 134,200 | $5.79 B |
| 02/04/2025 | $230.38 | $231.05 (0.29%) | $232.52 | $230.30 | 186,900 | $5.73 B |
| 02/03/2025 | $233.11 | $231.66 (-0.62%) | $235.90 | $228.12 | 204,033 | $5.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
