5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
+10.14%
1 YEAR PERFORMANCE
+5.41%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $258.95 | $259.55 (0.23%) | $263.44 | $257.90 | 177.50 K | $6.43 B |
| 12/04/2025 | $256.64 | $258.99 (0.92%) | $259.89 | $253.53 | 161.00 K | $6.42 B |
| 12/03/2025 | $252.78 | $257.11 (1.71%) | $257.14 | $248.66 | 233.62 K | $6.37 B |
| 12/02/2025 | $252.93 | $253.48 (0.22%) | $255.45 | $250.60 | 162.20 K | $6.28 B |
| 12/01/2025 | $252.28 | $253.56 (0.51%) | $255.66 | $250.02 | 232.05 K | $6.28 B |
| 11/28/2025 | $256.55 | $256.02 (-0.21%) | $257.83 | $254.93 | 79.30 K | $6.35 B |
| 11/26/2025 | $253.69 | $256.10 (0.95%) | $258.38 | $253.12 | 161.00 K | $6.35 B |
| 11/25/2025 | $248.21 | $252.96 (1.91%) | $254.01 | $246.01 | 278.30 K | $6.27 B |
| 11/24/2025 | $242.03 | $247.55 (2.28%) | $248.67 | $239.74 | 255.55 K | $6.14 B |
| 11/21/2025 | $235.77 | $241.20 (2.3%) | $245.00 | $233.36 | 212.01 K | $5.98 B |
| 11/20/2025 | $243.88 | $234.94 (-3.67%) | $248.53 | $233.66 | 334.80 K | $5.82 B |
| 11/19/2025 | $236.50 | $239.93 (1.45%) | $240.93 | $236.50 | 196.60 K | $5.95 B |
| 11/18/2025 | $235.24 | $236.29 (0.45%) | $238.66 | $233.62 | 204.70 K | $5.86 B |
| 11/17/2025 | $239.12 | $236.01 (-1.3%) | $240.00 | $234.14 | 259.20 K | $5.85 B |
| 11/14/2025 | $237.74 | $240.68 (1.24%) | $243.25 | $235.01 | 215.50 K | $5.97 B |
| 11/13/2025 | $243.40 | $241.09 (-0.95%) | $244.61 | $238.93 | 239.65 K | $5.98 B |
| 11/12/2025 | $242.98 | $246.27 (1.35%) | $248.94 | $242.98 | 247.06 K | $6.10 B |
| 11/11/2025 | $245.57 | $242.08 (-1.42%) | $246.88 | $240.43 | 172.10 K | $6.00 B |
| 11/10/2025 | $246.09 | $246.48 (0.16%) | $251.49 | $240.83 | 209.84 K | $6.11 B |
| 11/07/2025 | $239.64 | $242.94 (1.38%) | $242.94 | $235.00 | 189.30 K | $6.02 B |
| 11/06/2025 | $244.41 | $241.22 (-1.31%) | $247.90 | $240.70 | 195.90 K | $5.98 B |
| 11/05/2025 | $243.17 | $244.90 (0.71%) | $248.30 | $240.00 | 158.80 K | $6.07 B |
| 11/04/2025 | $244.70 | $241.22 (-1.42%) | $248.29 | $241.14 | 191.52 K | $5.98 B |
| 11/03/2025 | $247.96 | $249.30 (0.54%) | $252.56 | $244.76 | 358.70 K | $6.18 B |
| 10/31/2025 | $244.90 | $243.31 (-0.65%) | $248.14 | $242.60 | 275.90 K | $6.03 B |
| 10/30/2025 | $248.87 | $242.83 (-2.43%) | $255.00 | $241.01 | 335.42 K | $6.02 B |
| 10/29/2025 | $260.00 | $252.47 (-2.9%) | $263.88 | $244.06 | 405.00 K | $6.26 B |
| 10/28/2025 | $270.67 | $262.53 (-3.01%) | $270.67 | $261.42 | 310.63 K | $6.51 B |
| 10/27/2025 | $271.47 | $271.84 (0.14%) | $275.00 | $270.96 | 165.84 K | $6.74 B |
| 10/24/2025 | $271.50 | $269.35 (-0.79%) | $273.98 | $268.41 | 192.10 K | $6.67 B |
| 10/23/2025 | $263.01 | $269.34 (2.41%) | $269.69 | $262.80 | 93.31 K | $6.67 B |
| 10/22/2025 | $269.88 | $262.70 (-2.66%) | $271.08 | $262.10 | 114.23 K | $6.50 B |
| 10/21/2025 | $268.63 | $269.29 (0.25%) | $270.99 | $267.30 | 88.50 K | $6.67 B |
| 10/20/2025 | $267.96 | $270.38 (0.9%) | $272.83 | $267.63 | 103.40 K | $6.69 B |
| 10/17/2025 | $265.56 | $264.93 (-0.24%) | $267.45 | $263.31 | 105.31 K | $6.56 B |
| 10/16/2025 | $266.20 | $267.15 (0.36%) | $269.92 | $262.85 | 285.30 K | $6.61 B |
| 10/15/2025 | $263.84 | $264.37 (0.2%) | $267.37 | $262.61 | 135.30 K | $6.55 B |
| 10/14/2025 | $249.52 | $260.77 (4.51%) | $262.68 | $249.52 | 156.20 K | $6.46 B |
| 10/13/2025 | $255.13 | $254.51 (-0.24%) | $257.14 | $252.23 | 159.00 K | $6.30 B |
| 10/10/2025 | $260.81 | $249.87 (-4.19%) | $267.11 | $249.28 | 175.21 K | $6.19 B |
| 10/09/2025 | $257.94 | $255.78 (-0.84%) | $257.94 | $253.00 | 96.10 K | $6.33 B |
| 10/08/2025 | $254.74 | $258.90 (1.63%) | $259.29 | $253.72 | 88.60 K | $6.41 B |
| 10/07/2025 | $261.98 | $254.49 (-2.86%) | $262.87 | $253.93 | 93.83 K | $6.30 B |
| 10/06/2025 | $259.73 | $260.51 (0.3%) | $263.14 | $256.92 | 125.80 K | $6.45 B |
| 10/03/2025 | $260.43 | $258.98 (-0.56%) | $263.91 | $258.48 | 106.70 K | $6.41 B |
| 10/02/2025 | $259.20 | $259.04 (-0.06%) | $261.43 | $256.03 | 118.60 K | $6.41 B |
| 10/01/2025 | $258.62 | $257.98 (-0.25%) | $260.00 | $256.21 | 182.20 K | $6.39 B |
| 09/30/2025 | $257.49 | $259.01 (0.59%) | $259.48 | $255.22 | 92.42 K | $6.41 B |
| 09/29/2025 | $263.49 | $257.81 (-2.16%) | $263.49 | $256.99 | 76.50 K | $6.38 B |
| 09/26/2025 | $257.54 | $259.82 (0.89%) | $260.38 | $254.59 | 121.10 K | $6.43 B |
| 09/25/2025 | $257.10 | $257.75 (0.25%) | $258.67 | $253.64 | 187.30 K | $6.38 B |
| 09/24/2025 | $262.96 | $259.97 (-1.14%) | $264.63 | $257.97 | 117.90 K | $6.44 B |
| 09/23/2025 | $265.59 | $262.57 (-1.14%) | $266.96 | $261.14 | 120.05 K | $6.50 B |
| 09/22/2025 | $261.95 | $264.24 (0.87%) | $265.22 | $261.91 | 119.20 K | $6.54 B |
| 09/19/2025 | $267.71 | $262.70 (-1.87%) | $267.71 | $261.48 | 282.50 K | $6.50 B |
| 09/18/2025 | $263.58 | $266.49 (1.1%) | $268.73 | $263.58 | 116.00 K | $6.60 B |
| 09/17/2025 | $263.53 | $260.40 (-1.19%) | $266.60 | $258.08 | 117.10 K | $6.45 B |
| 09/16/2025 | $263.00 | $263.53 (0.2%) | $264.82 | $260.24 | 121.40 K | $6.53 B |
| 09/15/2025 | $264.15 | $262.81 (-0.51%) | $268.09 | $261.61 | 176.10 K | $6.51 B |
| 09/12/2025 | $270.27 | $263.96 (-2.33%) | $270.27 | $262.94 | 137.30 K | $6.54 B |
| 09/11/2025 | $265.35 | $271.17 (2.19%) | $271.81 | $265.35 | 210.40 K | $6.71 B |
| 09/10/2025 | $260.68 | $263.98 (1.27%) | $265.91 | $259.88 | 172.30 K | $6.54 B |
| 09/09/2025 | $262.09 | $261.12 (-0.37%) | $262.09 | $257.94 | 104.72 K | $6.47 B |
| 09/08/2025 | $263.67 | $262.49 (-0.45%) | $263.67 | $260.22 | 109.64 K | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
