5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+4.39%
3 MONTH PERFORMANCE
+11.41%
6 MONTH PERFORMANCE
+17.07%
YEAR-TO-DATE PERFORMANCE
+10.07%
1 YEAR PERFORMANCE
+18.40%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $274.58 | $278.39 (1.39%) | $279.05 | $273.01 | 147.10 K | $6.90 B |
| 01/08/2026 | $269.70 | $272.78 (1.14%) | $276.03 | $269.70 | 280.70 K | $6.76 B |
| 01/07/2026 | $275.96 | $272.20 (-1.36%) | $277.43 | $269.15 | 168.20 K | $6.75 B |
| 01/06/2026 | $269.35 | $278.59 (3.43%) | $278.75 | $264.13 | 229.95 K | $6.91 B |
| 01/05/2026 | $264.54 | $270.53 (2.26%) | $273.87 | $264.54 | 211.00 K | $6.71 B |
| 01/02/2026 | $254.10 | $262.54 (3.32%) | $265.44 | $254.10 | 140.50 K | $6.51 B |
| 12/31/2025 | $257.20 | $252.92 (-1.66%) | $258.32 | $249.61 | 119.31 K | $6.27 B |
| 12/30/2025 | $257.52 | $257.35 (-0.07%) | $258.84 | $255.93 | 151.13 K | $6.38 B |
| 12/29/2025 | $260.51 | $257.34 (-1.22%) | $262.00 | $256.87 | 112.50 K | $6.38 B |
| 12/26/2025 | $261.07 | $262.11 (0.4%) | $262.76 | $257.52 | 122.20 K | $6.50 B |
| 12/24/2025 | $260.15 | $260.53 (0.15%) | $262.22 | $257.17 | 72.12 K | $6.46 B |
| 12/23/2025 | $255.81 | $259.00 (1.25%) | $259.43 | $248.60 | 189.90 K | $6.42 B |
| 12/22/2025 | $256.77 | $256.25 (-0.2%) | $259.65 | $252.38 | 127.10 K | $6.35 B |
| 12/19/2025 | $251.06 | $255.00 (1.57%) | $255.96 | $249.43 | 426.10 K | $6.32 B |
| 12/18/2025 | $253.79 | $251.38 (-0.95%) | $257.74 | $249.59 | 148.30 K | $6.23 B |
| 12/17/2025 | $253.53 | $251.34 (-0.86%) | $256.00 | $248.90 | 199.20 K | $6.23 B |
| 12/16/2025 | $259.15 | $253.15 (-2.32%) | $263.72 | $250.65 | 275.40 K | $6.27 B |
| 12/15/2025 | $263.22 | $260.55 (-1.01%) | $264.94 | $258.10 | 214.71 K | $6.46 B |
| 12/12/2025 | $271.61 | $262.26 (-3.44%) | $274.25 | $261.30 | 313.93 K | $6.50 B |
| 12/11/2025 | $266.02 | $272.25 (2.34%) | $272.43 | $264.28 | 230.81 K | $6.75 B |
| 12/10/2025 | $257.73 | $266.69 (3.48%) | $267.57 | $252.20 | 263.90 K | $6.61 B |
| 12/09/2025 | $257.68 | $257.29 (-0.15%) | $259.35 | $254.09 | 128.00 K | $6.38 B |
| 12/08/2025 | $262.06 | $259.17 (-1.1%) | $262.99 | $254.46 | 265.20 K | $6.42 B |
| 12/05/2025 | $258.95 | $259.55 (0.23%) | $263.44 | $257.90 | 177.50 K | $6.43 B |
| 12/04/2025 | $256.64 | $258.99 (0.92%) | $259.89 | $253.53 | 161.00 K | $6.42 B |
| 12/03/2025 | $252.78 | $257.11 (1.71%) | $257.14 | $248.66 | 233.62 K | $6.37 B |
| 12/02/2025 | $252.93 | $253.48 (0.22%) | $255.45 | $250.60 | 162.20 K | $6.28 B |
| 12/01/2025 | $252.28 | $253.56 (0.51%) | $255.66 | $250.02 | 232.05 K | $6.28 B |
| 11/28/2025 | $256.55 | $256.02 (-0.21%) | $257.83 | $254.93 | 79.30 K | $6.35 B |
| 11/26/2025 | $253.69 | $256.10 (0.95%) | $258.38 | $253.12 | 161.00 K | $6.35 B |
| 11/25/2025 | $248.21 | $252.96 (1.91%) | $254.01 | $246.01 | 278.30 K | $6.27 B |
| 11/24/2025 | $242.03 | $247.55 (2.28%) | $248.67 | $239.74 | 255.55 K | $6.14 B |
| 11/21/2025 | $235.77 | $241.20 (2.3%) | $245.00 | $233.36 | 212.01 K | $5.98 B |
| 11/20/2025 | $243.88 | $234.94 (-3.67%) | $248.53 | $233.66 | 334.80 K | $5.82 B |
| 11/19/2025 | $236.50 | $239.93 (1.45%) | $240.93 | $236.50 | 196.60 K | $5.95 B |
| 11/18/2025 | $235.24 | $236.29 (0.45%) | $238.66 | $233.62 | 204.70 K | $5.86 B |
| 11/17/2025 | $239.12 | $236.01 (-1.3%) | $240.00 | $234.14 | 259.20 K | $5.85 B |
| 11/14/2025 | $237.74 | $240.68 (1.24%) | $243.25 | $235.01 | 215.50 K | $5.97 B |
| 11/13/2025 | $243.40 | $241.09 (-0.95%) | $244.61 | $238.93 | 239.65 K | $5.98 B |
| 11/12/2025 | $242.98 | $246.27 (1.35%) | $248.94 | $242.98 | 247.06 K | $6.10 B |
| 11/11/2025 | $245.57 | $242.08 (-1.42%) | $246.88 | $240.43 | 172.10 K | $6.00 B |
| 11/10/2025 | $246.09 | $246.48 (0.16%) | $251.49 | $240.83 | 209.84 K | $6.11 B |
| 11/07/2025 | $239.64 | $242.94 (1.38%) | $242.94 | $235.00 | 189.30 K | $6.02 B |
| 11/06/2025 | $244.41 | $241.22 (-1.31%) | $247.90 | $240.70 | 195.90 K | $5.98 B |
| 11/05/2025 | $243.17 | $244.90 (0.71%) | $248.30 | $240.00 | 158.80 K | $6.07 B |
| 11/04/2025 | $244.70 | $241.22 (-1.42%) | $248.29 | $241.14 | 191.52 K | $5.98 B |
| 11/03/2025 | $247.96 | $249.30 (0.54%) | $252.56 | $244.76 | 358.70 K | $6.18 B |
| 10/31/2025 | $244.90 | $243.31 (-0.65%) | $248.14 | $242.60 | 275.90 K | $6.03 B |
| 10/30/2025 | $248.87 | $242.83 (-2.43%) | $255.00 | $241.01 | 335.42 K | $6.02 B |
| 10/29/2025 | $260.00 | $252.47 (-2.9%) | $263.88 | $244.06 | 405.00 K | $6.26 B |
| 10/28/2025 | $270.67 | $262.53 (-3.01%) | $270.67 | $261.42 | 310.63 K | $6.51 B |
| 10/27/2025 | $271.47 | $271.84 (0.14%) | $275.00 | $270.96 | 165.84 K | $6.74 B |
| 10/24/2025 | $271.50 | $269.35 (-0.79%) | $273.98 | $268.41 | 192.10 K | $6.67 B |
| 10/23/2025 | $263.01 | $269.34 (2.41%) | $269.69 | $262.80 | 93.31 K | $6.67 B |
| 10/22/2025 | $269.88 | $262.70 (-2.66%) | $271.08 | $262.10 | 114.23 K | $6.50 B |
| 10/21/2025 | $268.63 | $269.29 (0.25%) | $270.99 | $267.30 | 88.50 K | $6.67 B |
| 10/20/2025 | $267.96 | $270.38 (0.9%) | $272.83 | $267.63 | 103.40 K | $6.69 B |
| 10/17/2025 | $265.56 | $264.93 (-0.24%) | $267.45 | $263.31 | 105.31 K | $6.56 B |
| 10/16/2025 | $266.20 | $267.15 (0.36%) | $269.92 | $262.85 | 285.30 K | $6.61 B |
| 10/15/2025 | $263.84 | $264.37 (0.2%) | $267.37 | $262.61 | 135.30 K | $6.55 B |
| 10/14/2025 | $249.52 | $260.77 (4.51%) | $262.68 | $249.52 | 156.20 K | $6.46 B |
| 10/13/2025 | $255.13 | $254.51 (-0.24%) | $257.14 | $252.23 | 159.00 K | $6.30 B |
| 10/10/2025 | $260.81 | $249.87 (-4.19%) | $267.11 | $249.28 | 175.21 K | $6.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
