-
5 DAY PERFORMANCE
+1.83% -
1 MONTH PERFORMANCE
-3.70% -
3 MONTH PERFORMANCE
-10.76% -
6 MONTH PERFORMANCE
-5.55% -
YEAR-TO-DATE PERFORMANCE
-8.90% -
1 YEAR PERFORMANCE
+3.30%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $239.85 | $243.82 (1.66%) | $244.43 | $238.56 | 139,822 | $6.05 B |
| 11/21/2024 | $237.70 | $238.66 (0.4%) | $240.66 | $234.89 | 103,000 | $5.92 B |
| 11/20/2024 | $237.18 | $237.94 (0.32%) | $238.51 | $234.44 | 109,644 | $5.90 B |
| 11/19/2024 | $236.39 | $237.82 (0.6%) | $239.98 | $236.39 | 81,225 | $5.90 B |
| 11/18/2024 | $240.82 | $239.36 (-0.61%) | $241.32 | $238.56 | 141,400 | $5.94 B |
| 11/15/2024 | $248.90 | $241.09 (-3.14%) | $248.90 | $240.91 | 128,600 | $5.98 B |
| 11/14/2024 | $253.18 | $249.30 (-1.53%) | $253.49 | $248.63 | 116,900 | $6.18 B |
| 11/13/2024 | $253.00 | $252.75 (-0.1%) | $254.56 | $251.24 | 108,900 | $6.27 B |
| 11/12/2024 | $256.36 | $252.61 (-1.46%) | $258.00 | $252.37 | 53,302 | $6.26 B |
| 11/11/2024 | $259.77 | $256.70 (-1.18%) | $259.90 | $256.36 | 60,111 | $6.37 B |
| 11/08/2024 | $257.77 | $257.81 (0.02%) | $260.87 | $256.28 | 84,334 | $6.39 B |
| 11/07/2024 | $261.76 | $259.06 (-1.03%) | $261.91 | $258.15 | 101,800 | $6.42 B |
| 11/06/2024 | $261.34 | $260.80 (-0.21%) | $263.04 | $256.20 | 179,239 | $6.47 B |
| 11/05/2024 | $246.73 | $249.44 (1.1%) | $249.98 | $245.13 | 107,233 | $6.19 B |
| 11/04/2024 | $248.41 | $248.50 (0.04%) | $249.30 | $246.49 | 55,923 | $6.16 B |
| 11/01/2024 | $245.70 | $249.44 (1.52%) | $250.94 | $245.37 | 88,500 | $6.19 B |
| 10/31/2024 | $250.09 | $244.63 (-2.18%) | $250.09 | $244.18 | 117,112 | $6.07 B |
| 10/30/2024 | $260.00 | $251.27 (-3.36%) | $260.00 | $247.82 | 187,100 | $6.23 B |
| 10/29/2024 | $252.92 | $259.14 (2.46%) | $259.58 | $251.03 | 257,700 | $6.43 B |
| 10/28/2024 | $254.25 | $254.67 (0.17%) | $258.31 | $254.25 | 99,800 | $6.31 B |
| 10/25/2024 | $256.09 | $253.22 (-1.12%) | $257.97 | $252.75 | 84,300 | $6.29 B |
| 10/24/2024 | $253.96 | $255.69 (0.68%) | $256.70 | $252.46 | 93,708 | $6.35 B |
| 10/23/2024 | $253.57 | $253.12 (-0.18%) | $256.05 | $251.60 | 95,000 | $6.28 B |
| 10/22/2024 | $253.17 | $253.84 (0.26%) | $254.32 | $249.81 | 80,500 | $6.30 B |
| 10/21/2024 | $258.00 | $255.05 (-1.14%) | $258.56 | $254.59 | 49,326 | $6.33 B |
| 10/18/2024 | $262.24 | $259.07 (-1.21%) | $262.46 | $258.67 | 62,000 | $6.43 B |
| 10/17/2024 | $260.00 | $262.24 (0.86%) | $262.86 | $259.08 | 74,548 | $6.51 B |
| 10/16/2024 | $259.51 | $256.77 (-1.06%) | $261.85 | $256.02 | 165,100 | $6.37 B |
| 10/15/2024 | $261.10 | $257.55 (-1.36%) | $264.29 | $257.26 | 125,517 | $6.39 B |
| 10/14/2024 | $257.53 | $261.50 (1.54%) | $262.00 | $257.53 | 115,600 | $6.49 B |
| 10/11/2024 | $253.00 | $257.34 (1.72%) | $258.65 | $251.82 | 100,300 | $6.39 B |
| 10/10/2024 | $255.69 | $253.02 (-1.04%) | $255.87 | $252.06 | 99,016 | $6.28 B |
| 10/09/2024 | $257.03 | $258.61 (0.61%) | $260.99 | $257.03 | 55,000 | $6.42 B |
| 10/08/2024 | $259.48 | $256.85 (-1.01%) | $260.12 | $255.57 | 63,809 | $6.38 B |
| 10/07/2024 | $257.24 | $260.06 (1.1%) | $260.85 | $256.29 | 54,300 | $6.46 B |
| 10/04/2024 | $258.45 | $258.39 (-0.02%) | $259.48 | $256.25 | 45,300 | $6.41 B |
| 10/03/2024 | $257.32 | $254.34 (-1.16%) | $258.02 | $253.84 | 94,130 | $6.31 B |
| 10/02/2024 | $260.05 | $258.75 (-0.5%) | $261.21 | $258.23 | 68,400 | $6.42 B |
| 10/01/2024 | $264.66 | $260.64 (-1.52%) | $265.70 | $258.36 | 81,800 | $6.47 B |
| 09/30/2024 | $263.18 | $265.25 (0.79%) | $265.92 | $261.52 | 81,542 | $6.58 B |
| 09/27/2024 | $267.81 | $264.31 (-1.31%) | $269.66 | $262.49 | 83,800 | $6.56 B |
| 09/26/2024 | $261.44 | $266.76 (2.03%) | $267.04 | $261.00 | 71,707 | $6.62 B |
| 09/25/2024 | $261.05 | $256.74 (-1.65%) | $261.05 | $254.97 | 82,923 | $6.37 B |
| 09/24/2024 | $260.78 | $260.02 (-0.29%) | $262.35 | $258.86 | 67,333 | $6.45 B |
| 09/23/2024 | $262.27 | $260.36 (-0.73%) | $263.75 | $259.45 | 77,630 | $6.46 B |
| 09/20/2024 | $263.05 | $260.50 (-0.97%) | $263.08 | $258.92 | 234,000 | $6.47 B |
| 09/19/2024 | $260.00 | $264.55 (1.75%) | $265.01 | $258.38 | 151,200 | $6.57 B |
| 09/18/2024 | $255.28 | $252.96 (-0.91%) | $259.97 | $250.18 | 68,300 | $6.28 B |
| 09/17/2024 | $253.77 | $254.24 (0.19%) | $257.01 | $252.36 | 55,100 | $6.31 B |
| 09/16/2024 | $249.61 | $252.42 (1.13%) | $253.54 | $248.24 | 91,800 | $6.27 B |
| 09/13/2024 | $246.55 | $250.01 (1.4%) | $250.14 | $245.23 | 86,628 | $6.21 B |
| 09/12/2024 | $246.75 | $244.47 (-0.92%) | $247.55 | $244.40 | 81,400 | $6.07 B |
| 09/11/2024 | $244.28 | $246.54 (0.93%) | $247.07 | $240.22 | 160,400 | $6.12 B |
| 09/10/2024 | $248.49 | $244.47 (-1.62%) | $248.49 | $244.11 | 114,400 | $6.07 B |
| 09/09/2024 | $251.78 | $248.91 (-1.14%) | $252.75 | $248.17 | 102,302 | $6.18 B |
| 09/06/2024 | $256.29 | $250.92 (-2.1%) | $256.29 | $250.80 | 85,303 | $6.23 B |
| 09/05/2024 | $259.46 | $255.73 (-1.44%) | $259.46 | $255.13 | 94,202 | $6.35 B |
| 09/04/2024 | $256.11 | $259.62 (1.37%) | $260.80 | $253.27 | 150,700 | $6.44 B |
| 09/03/2024 | $269.80 | $257.42 (-4.59%) | $269.80 | $256.18 | 139,037 | $6.39 B |
| 08/30/2024 | $272.19 | $272.20 (0%) | $273.82 | $269.42 | 204,001 | $6.76 B |
| 08/29/2024 | $271.08 | $269.62 (-0.54%) | $274.50 | $268.73 | 95,103 | $6.69 B |
| 08/28/2024 | $267.51 | $268.24 (0.27%) | $270.68 | $265.89 | 111,138 | $6.66 B |
| 08/27/2024 | $268.36 | $268.53 (0.06%) | $269.69 | $266.29 | 118,700 | $6.67 B |
| 08/26/2024 | $273.66 | $269.54 (-1.51%) | $275.56 | $269.20 | 102,835 | $6.69 B |
| 08/23/2024 | $270.71 | $273.15 (0.9%) | $275.47 | $268.42 | 192,237 | $6.78 B |