Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.68 | $4.87 (4.04%) | $4.90 | $4.46 | 104,911 | |
| 07/01/2024 | $4.60 | $4.37 (-5%) | $4.60 | $4.35 | 43,550 | $63.02 M |
| 06/28/2024 | $4.71 | $4.61 (-2.12%) | $4.75 | $4.48 | 102,198 | $66.49 M |
| 06/27/2024 | $4.53 | $4.65 (2.65%) | $4.68 | $4.50 | 58,966 | $67.06 M |
| 06/26/2024 | $4.41 | $4.50 (2.04%) | $4.56 | $4.31 | 68,477 | $64.90 M |
| 06/25/2024 | $4.84 | $4.37 (-9.71%) | $4.84 | $4.30 | 263,562 | $63.02 M |
| 06/24/2024 | $5.12 | $4.82 (-5.86%) | $5.12 | $4.73 | 135,335 | $69.51 M |
| 06/21/2024 | $5.05 | $5.12 (1.39%) | $5.14 | $5.00 | 58,023 | $73.84 M |
| 06/20/2024 | $5.26 | $5.06 (-3.8%) | $5.26 | $5.05 | 110,055 | $72.98 M |
| 06/18/2024 | $5.63 | $5.28 (-6.22%) | $5.67 | $5.25 | 101,956 | $76.15 M |
| 06/17/2024 | $5.72 | $5.65 (-1.22%) | $5.84 | $5.56 | 55,886 | $81.48 M |
| 06/14/2024 | $5.76 | $5.85 (1.56%) | $5.88 | $5.68 | 28,909 | $84.37 M |
| 06/13/2024 | $5.86 | $5.83 (-0.51%) | $5.90 | $5.74 | 42,693 | $84.08 M |
| 06/12/2024 | $5.91 | $5.86 (-0.85%) | $5.96 | $5.75 | 97,561 | $84.51 M |
| 06/11/2024 | $5.75 | $5.78 (0.52%) | $5.80 | $5.66 | 57,685 | $83.36 M |
| 06/10/2024 | $5.78 | $5.75 (-0.52%) | $5.80 | $5.65 | 84,007 | $82.93 M |
| 06/07/2024 | $5.95 | $5.88 (-1.18%) | $5.96 | $5.80 | 62,175 | $84.80 M |
| 06/06/2024 | $5.96 | $6.00 (0.67%) | $6.07 | $5.95 | 43,354 | $86.53 M |
| 06/05/2024 | $5.92 | $6.02 (1.69%) | $6.04 | $5.92 | 102,714 | $86.82 M |
| 06/04/2024 | $5.70 | $5.90 (3.51%) | $5.96 | $5.59 | 71,624 | $85.09 M |
| 06/03/2024 | $5.88 | $5.79 (-1.53%) | $5.93 | $5.53 | 119,606 | $83.50 M |
| 05/31/2024 | $6.14 | $5.82 (-5.21%) | $6.14 | $5.75 | 138,741 | $83.94 M |
| 05/30/2024 | $6.18 | $5.98 (-3.24%) | $6.25 | $5.96 | 80,713 | $86.24 M |
| 05/29/2024 | $6.06 | $6.18 (1.98%) | $6.27 | $6.06 | 102,062 | $89.13 M |
| 05/28/2024 | $6.16 | $6.11 (-0.81%) | $6.45 | $6.11 | 145,345 | $88.12 M |
| 05/24/2024 | $6.39 | $6.23 (-2.5%) | $6.41 | $6.06 | 101,947 | $89.85 M |
| 05/23/2024 | $6.11 | $6.29 (2.95%) | $6.44 | $6.02 | 155,958 | $90.71 M |
| 05/22/2024 | $5.98 | $6.11 (2.17%) | $6.30 | $5.85 | 207,167 | $88.12 M |
| 05/21/2024 | $6.11 | $5.85 (-4.26%) | $6.19 | $5.53 | 347,365 | $84.37 M |
| 05/20/2024 | $6.12 | $6.49 (6.05%) | $6.72 | $6.12 | 290,898 | $93.60 M |
| 05/17/2024 | $6.35 | $6.11 (-3.78%) | $6.35 | $6.10 | 88,213 | $88.12 M |
| 05/16/2024 | $6.25 | $6.32 (1.12%) | $6.46 | $6.10 | 131,079 | $91.00 M |
| 05/15/2024 | $6.39 | $6.25 (-2.19%) | $6.39 | $6.05 | 110,932 | $89.99 M |
| 05/14/2024 | $6.30 | $6.25 (-0.79%) | $6.45 | $6.19 | 118,034 | $89.99 M |
| 05/13/2024 | $6.20 | $6.27 (1.13%) | $6.43 | $6.13 | 80,210 | $90.28 M |
| 05/10/2024 | $6.25 | $6.21 (-0.64%) | $6.29 | $6.10 | 64,097 | $89.41 M |
| 05/09/2024 | $6.35 | $6.25 (-1.57%) | $6.39 | $6.22 | 41,875 | $89.99 M |
| 05/08/2024 | $6.30 | $6.30 (0%) | $6.47 | $6.21 | 40,425 | $90.71 M |
| 05/07/2024 | $6.19 | $6.36 (2.75%) | $6.49 | $6.10 | 98,294 | $91.57 M |
| 05/06/2024 | $6.33 | $6.22 (-1.74%) | $6.38 | $6.09 | 156,190 | $89.56 M |
| 05/03/2024 | $6.61 | $6.21 (-6.05%) | $6.65 | $6.15 | 96,235 | $89.41 M |
| 05/02/2024 | $6.51 | $6.54 (0.46%) | $6.60 | $6.40 | 30,243 | $94.16 M |
| 05/01/2024 | $6.57 | $6.50 (-1.07%) | $6.66 | $6.32 | 43,682 | $93.59 M |
| 04/30/2024 | $6.40 | $6.50 (1.56%) | $6.65 | $6.28 | 99,799 | $93.59 M |
| 04/29/2024 | $6.58 | $6.39 (-2.89%) | $6.64 | $6.27 | 86,033 | $92.00 M |
| 04/26/2024 | $6.43 | $6.54 (1.71%) | $6.58 | $6.33 | 66,436 | $94.16 M |
| 04/25/2024 | $6.21 | $6.43 (3.54%) | $6.59 | $6.15 | 64,132 | $92.58 M |
| 04/24/2024 | $6.67 | $6.33 (-5.1%) | $6.68 | $6.22 | 75,396 | $91.14 M |
| 04/23/2024 | $5.92 | $6.60 (11.49%) | $6.65 | $5.92 | 122,764 | $95.03 M |
| 04/22/2024 | $6.15 | $5.93 (-3.58%) | $6.15 | $5.66 | 127,968 | $85.38 M |
| 04/19/2024 | $6.36 | $6.14 (-3.46%) | $6.51 | $6.05 | 160,075 | $88.41 M |
| 04/18/2024 | $6.56 | $6.40 (-2.44%) | $6.82 | $6.14 | 154,920 | $92.15 M |
| 04/17/2024 | $5.70 | $6.20 (8.77%) | $6.49 | $5.70 | 226,973 | $89.27 M |
| 04/16/2024 | $5.26 | $5.52 (4.94%) | $5.54 | $5.14 | 105,106 | $79.48 M |
| 04/15/2024 | $5.59 | $5.30 (-5.19%) | $5.73 | $5.23 | 141,770 | $76.31 M |
| 04/12/2024 | $5.72 | $5.59 (-2.27%) | $5.84 | $5.51 | 49,557 | $80.49 M |
| 04/11/2024 | $5.64 | $5.75 (1.95%) | $5.89 | $5.50 | 105,875 | $82.79 M |
| 04/10/2024 | $6.00 | $5.64 (-6%) | $6.05 | $5.46 | 190,334 | $81.21 M |
| 04/09/2024 | $5.96 | $6.09 (2.18%) | $6.12 | $5.75 | 140,794 | $87.69 M |
| 04/08/2024 | $6.46 | $5.92 (-8.36%) | $6.46 | $5.92 | 182,712 | $85.24 M |
| 04/05/2024 | $6.32 | $6.37 (0.79%) | $6.60 | $6.30 | 76,719 | $91.72 M |
| 04/04/2024 | $6.59 | $6.39 (-3.03%) | $6.66 | $6.35 | 73,227 | $92.00 M |
| 04/03/2024 | $6.25 | $6.52 (4.32%) | $6.52 | $6.17 | 97,839 | $93.88 M |
| 04/02/2024 | $6.65 | $6.33 (-4.81%) | $6.65 | $6.28 | 110,788 | $91.14 M |
