- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
BRZE
Braze, Inc.
|
$38.7 0.72 (1.9%) | $37.98 | $39.09 | $38 | Add to Alerts | Add to Watchlist |
KC
Kingsoft Cloud H...
|
$7.24 1.46 (25.3%) | $5.78 | $7.24 | $6.12 | Add to Alerts | Add to Watchlist |
DSP
Viant Technology...
|
$18.74 -0.28 (-1.49%) | $19.02 | $19.4 | $17.93 | Add to Alerts | Add to Watchlist |
VMEO
Vimeo, Inc.
|
$6.78 0.12 (1.8%) | $6.66 | $6.86 | $6.66 | Add to Alerts | Add to Watchlist |
WALD
Waldencast plc
|
$3.33 -0.11 (-3.2%) | $3.44 | $3.65 | $3.32 | Add to Alerts | Add to Watchlist |
SURG
SurgePays, Inc.
|
$1.75 -0.05 (-2.76%) | $1.8 | $2 | $1.65 | Add to Alerts | Add to Watchlist |
AHI
Advanced Human I...
|
$1.5 0 (0%) | $1.5 | $1.5 | $1.5 | Add to Alerts | Add to Watchlist |
RDVT
Red Violet, Inc.
|
$38.04 1.51 (4.13%) | $36.53 | $38.25 | $36.5 | Add to Alerts | Add to Watchlist |
PYCR
Paycor HCM, Inc.
|
$17.49 0.36 (2.07%) | $17.13 | $17.57 | $17.15 | Add to Alerts | Add to Watchlist |
PCTY
Paylocity Holdin...
|
$205.18 3.43 (1.7%) | $201.75 | $205.91 | $201.58 | Add to Alerts | Add to Watchlist |
CUEN
Cuentas Inc.
|
$0.25 0 (0%) | $0.25 | $0.25 | $0.25 | Add to Alerts | Add to Watchlist |
LYFT
Lyft, Inc.
|
$16.8 0.51 (3.13%) | $16.29 | $16.87 | $16.3 | Add to Alerts | Add to Watchlist |
MITK
Mitek Systems, I...
|
$9.34 0.24 (2.64%) | $9.1 | $9.37 | $9.06 | Add to Alerts | Add to Watchlist |
DOCU
DocuSign, Inc.
|
$83.04 2.89 (3.6%) | $80.15 | $83.18 | $80.96 | Add to Alerts | Add to Watchlist |
RMNI
Rimini Street, I...
|
$1.99 0.06 (3.11%) | $1.93 | $2.04 | $1.92 | Add to Alerts | Add to Watchlist |
SPNS
Sapiens Internat...
|
$27.72 0.17 (0.62%) | $27.55 | $28.32 | $27.52 | Add to Alerts | Add to Watchlist |
PHUN
Phunware, Inc.
|
$4.89 0.49 (11.14%) | $4.4 | $5.35 | $4.42 | Add to Alerts | Add to Watchlist |
LTCH
Latch, Inc.
|
$0.2 0 (2.15%) | $0.19 | $0.21 | $0.2 | Add to Alerts | Add to Watchlist |
SMSI
Smith Micro Soft...
|
$0.76 0 (0.25%) | $0.76 | $0.83 | $0.75 | Add to Alerts | Add to Watchlist |
NIR
Near Intelligenc...
|
$0.03 0 (0%) | $0.03 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
