Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Progress Software Corporation | $54.26 0.02 (0.04%) | $54.24 | $55.37 | $53.78 | ||
Braze, Inc. | $38.84 0.78 (2.05%) | $38.06 | $38.91 | $37.74 | ||
Vimeo, Inc. | $3.73 -0.05 (-1.32%) | $3.78 | $3.88 | $3.66 | ||
Exela Technologies, Inc. | $2.43 0.02 (0.83%) | $2.41 | $2.45 | $2.31 | ||
Paylocity Holding Corporation | $131.85 -0.36 (-0.27%) | $132.21 | $133.93 | $131.6 | ||
Paycor HCM, Inc. | $12.7 0.21 (1.68%) | $12.49 | $12.73 | $12.49 | ||
SurgePays, Inc. | $3.19 0.02 (0.63%) | $3.17 | $3.2 | $3.03 | ||
Waldencast plc | $3.59 -0.33 (-8.42%) | $3.92 | $3.95 | $3.54 | ||
Advanced Human Imaging Limited | $1.5 0 (0%) | $1.5 | $1.5 | $1.5 | ||
Red Violet, Inc. | $25.4 0.84 (3.42%) | $24.56 | $25.45 | $24.42 | ||
Mitek Systems, Inc. | $11.18 -0.03 (-0.27%) | $11.21 | $11.39 | $10.96 | ||
Rimini Street, Inc. | $3.07 -0.02 (-0.65%) | $3.09 | $3.19 | $3.07 | ||
DocuSign, Inc. | $53.5 0.81 (1.54%) | $52.69 | $53.66 | $52.69 | ||
Sapiens International Corporation N.V. | $33.93 -0.07 (-0.21%) | $34 | $34.46 | $33.75 | ||
Cuentas Inc. | $0.21 0 (0%) | $0.21 | $0.21 | $0.21 | ||
Lyft, Inc. | $14.1 0.71 (5.3%) | $13.39 | $14.21 | $13.41 | ||
Phunware, Inc. | $5.49 -0.81 (-12.86%) | $6.3 | $6.42 | $5.35 | ||
Latch, Inc. | $0.4 0.05 (14.29%) | $0.35 | $0.4 | $0.3 | ||
Smith Micro Software, Inc. | $2.21 -0.05 (-2.21%) | $2.26 | $2.25 | $2.2 | ||
Near Intelligence, Inc. | $0.03 0 (0%) | $0.03 | $0.04 | $0.03 |