Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SOUN
SoundHound AI, I...
|
$8.24 1.26 (18.05%) | $6.98 | $8.49 | $7.18 | Add to Alerts | Add to Watchlist |
PDFS
PDF Solutions, I...
|
$31.09 0.3 (0.97%) | $30.79 | $31.26 | $30.71 | Add to Alerts | Add to Watchlist |
BLKB
Blackbaud, Inc.
|
$86.98 1.61 (1.89%) | $85.37 | $87.11 | $85.15 | Add to Alerts | Add to Watchlist |
PUBM
PubMatic, Inc.
|
$16.18 -0.02 (-0.12%) | $16.2 | $16.43 | $15.99 | Add to Alerts | Add to Watchlist |
NVNI
Nvni Group Limit...
|
$0.88 0.08 (10.39%) | $0.8 | $0.88 | $0.83 | Add to Alerts | Add to Watchlist |
OTEX
Open Text Corpor...
|
$29.47 0.29 (0.99%) | $29.18 | $29.59 | $29.08 | Add to Alerts | Add to Watchlist |
RUM
Rumble Inc.
|
$6.49 0.07 (1.09%) | $6.42 | $6.63 | $6.29 | Add to Alerts | Add to Watchlist |
PTC
PTC Inc.
|
$197.66 4.91 (2.55%) | $192.75 | $197.82 | $191.98 | Add to Alerts | Add to Watchlist |
OBLG
Oblong, Inc.
|
$3.37 0.07 (2.12%) | $3.3 | $3.45 | $3.13 | Add to Alerts | Add to Watchlist |
BSY
Bentley Systems,...
|
$48.49 0.71 (1.49%) | $47.78 | $48.58 | $47.69 | Add to Alerts | Add to Watchlist |
ADEA
Adeia Inc.
|
$12.04 -0.07 (-0.54%) | $12.1 | $12.33 | $11.99 | Add to Alerts | Add to Watchlist |
EBIX
Ebix, Inc.
|
$1.16 -0.55 (-32.16%) | $1.71 | $1.72 | $1.05 | Add to Alerts | Add to Watchlist |
NICE
NICE Ltd.
|
$176.28 4.97 (2.9%) | $171.31 | $176.47 | $169.52 | Add to Alerts | Add to Watchlist |
UPLD
Upland Software,...
|
$3.33 0.05 (1.52%) | $3.28 | $3.5 | $3.28 | Add to Alerts | Add to Watchlist |
DUOT
Duos Technologie...
|
$4.46 -0.43 (-8.65%) | $4.89 | $5.02 | $4.3 | Add to Alerts | Add to Watchlist |
PBTS
Powerbridge Tech...
|
$1.1 0.08 (7.32%) | $1.03 | $1.1 | $0.95 | Add to Alerts | Add to Watchlist |
SSNT
SilverSun Techno...
|
$16.31 -0.03 (-0.18%) | $16.34 | $17.99 | $14.52 | Add to Alerts | Add to Watchlist |
SPT
Sprout Social, I...
|
$32.08 1.76 (5.8%) | $30.32 | $32.33 | $30.45 | Add to Alerts | Add to Watchlist |
AMSWA
American Softwar...
|
$10.95 -0.24 (-2.14%) | $11.19 | $11.23 | $10.85 | Add to Alerts | Add to Watchlist |
SRAD
Sportradar Group...
|
$17.73 0.23 (1.31%) | $17.5 | $17.92 | $17.45 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.