Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Open Text Corporation | $30.04 0.19 (0.64%) | $29.85 | $30.15 | $29.88 | ||
PubMatic, Inc. | $20.31 0.72 (3.68%) | $19.59 | $20.38 | $19.43 | ||
SoundHound AI, Inc. | $3.95 -0.04 (-1%) | $3.99 | $4.13 | $3.9 | ||
PDF Solutions, Inc. | $36.38 0.26 (0.72%) | $36.12 | $37.16 | $36.13 | ||
Rumble Inc. | $5.55 -0.18 (-3.14%) | $5.73 | $5.83 | $5.54 | ||
Blackbaud, Inc. | $76.17 -0.3 (-0.39%) | $76.47 | $76.86 | $75.97 | ||
Nvni Group Limited Ordinary Shares | $1.04 -0.03 (-2.8%) | $1.07 | $1.14 | $1.04 | ||
Oblong, Inc. | $0.18 -0.0097 (-5.2%) | $0.19 | $0.18 | $0.17 | ||
Bentley Systems, Incorporated | $49.36 -0.32 (-0.64%) | $49.68 | $50.35 | $48.97 | ||
Adeia Inc. | $11.19 0.275 (2.52%) | $10.91 | $11.27 | $11 | ||
PTC Inc. | $181.67 0.41 (0.23%) | $181.26 | $184.48 | $181.26 | ||
Duos Technologies Group, Inc. | $2.86 0.14 (5.15%) | $2.72 | $2.88 | $2.78 | ||
Powerbridge Technologies Co., Ltd. | $1.1 0.075 (7.32%) | $1.03 | $1.1 | $0.95 | ||
Ebix, Inc. | $1.16 -0.55 (-32.16%) | $1.71 | $1.72 | $1.05 | ||
Upland Software, Inc. | $2.49 -0.11 (-4.23%) | $2.6 | $2.61 | $2.46 | ||
NICE Ltd. | $171.97 3.28 (1.94%) | $168.69 | $172.99 | $169.36 | ||
SilverSun Technologies, Inc. | $16.31 -0.03 (-0.18%) | $16.34 | $17.99 | $14.52 | ||
Sprout Social, Inc. | $35.68 1.59 (4.66%) | $34.09 | $35.87 | $33.59 | ||
Nogin, Inc. | $0.06 0 (0%) | $0.06 | $0.08 | $0.05 | ||
Vertex, Inc. | $36.05 0.26 (0.73%) | $35.79 | $36.36 | $35.51 |