✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
SOUN
SoundHound AI, I... |
$8.42 -0.04 (-0.47%) | $8.46 | $8.58 | $8.21 | $3.54 B | Add to Alerts | ADD TO LIST |
PDFS
PDF Solutions, I... |
$31.23 -0.62 (-1.95%) | $31.85 | $32.65 | $30.73 | $1.23 B | Add to Alerts | ADD TO LIST |
BLKB
Blackbaud, Inc. |
$52.36 -1.34 (-2.5%) | $53.7 | $55.53 | $52 | $2.54 B | Add to Alerts | ADD TO LIST |
PUBM
PubMatic, Inc. |
$7.2 -0.06 (-0.83%) | $7.26 | $7.42 | $7.14 | $341.42 M | Add to Alerts | ADD TO LIST |
NVNI
Nvni Group Limit... |
$1.65 -0.04 (-2.37%) | $1.69 | $1.77 | $1.65 | $5.74 M | Add to Alerts | ADD TO LIST |
OTEX
Open Text Corpor... |
$24.75 -0.78 (-3.06%) | $25.53 | $25.68 | $24.66 | $6.24 B | Add to Alerts | ADD TO LIST |
RUM
Rumble Inc. |
$5.52 -0.17 (-2.99%) | $5.69 | $5.72 | $5.51 | $2.40 B | Add to Alerts | ADD TO LIST |
PTC
PTC Inc. |
$156.92 0.79 (0.51%) | $156.13 | $158.34 | $153.26 | $18.74 B | Add to Alerts | ADD TO LIST |
OBLG
Oblong, Inc. |
$2.19 -0.04 (-1.79%) | $2.23 | $2.33 | $2.19 | $2.84 M | Add to Alerts | ADD TO LIST |
BSY
Bentley Systems,... |
$34.24 -0.88 (-2.51%) | $35.12 | $35.32 | $34.16 | $10.00 B | Add to Alerts | ADD TO LIST |
ADEA
Adeia Inc. |
$18.79 0.7 (3.87%) | $18.09 | $18.9 | $18.03 | $2.06 B | Add to Alerts | ADD TO LIST |
EBIX
Ebix, Inc. |
$0 0 (0%) | $0 | $0 | $0 | $35.85 M | Add to Alerts | ADD TO LIST |
NICE
NICE Ltd. |
$109.31 2.9 (2.73%) | $106.41 | $109.41 | $106.29 | $6.75 B | Add to Alerts | ADD TO LIST |
UPLD
Upland Software,... |
$1.31 -0.02 (-1.5%) | $1.33 | $1.38 | $1.3 | $37.56 M | Add to Alerts | ADD TO LIST |
DUOT
Duos Technologie... |
$9.72 0.32 (3.4%) | $9.4 | $9.95 | $9.31 | $199.25 M | Add to Alerts | ADD TO LIST |
PBTS
Powerbridge Tech... |
$0.18 0.01 (8.35%) | $0.16 | $0.21 | $0.17 | $284.02 M | Add to Alerts | ADD TO LIST |
SSNT
SilverSun Techno... |
$21.55 -0.09 (-0.42%) | $21.64 | $21.73 | $21.53 | $10.84 M | Add to Alerts | ADD TO LIST |
SPT
Sprout Social, I... |
$8.68 -0.37 (-4.09%) | $9.05 | $9.17 | $8.67 | $513.47 M | Add to Alerts | ADD TO LIST |
AMSWA
American Softwar... |
$0 0 (0%) | $0 | $0 | $0 | $388.51 M | Add to Alerts | ADD TO LIST |
SRAD
Sportradar Group... |
$18.24 0.13 (0.72%) | $18.11 | $18.65 | $17.93 | $5.48 B | Add to Alerts | ADD TO LIST |
