✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
SOUN
SoundHound AI, I... |
$17.29 1.04 (6.42%) | $16.25 | $17.65 | $15.55 | $7.05 B | Add to Alerts | ADD TO LIST |
PUBM
PubMatic, Inc. |
$8.72 0.09 (1.04%) | $8.63 | $8.92 | $8.53 | $419.78 M | Add to Alerts | ADD TO LIST |
PDFS
PDF Solutions, I... |
$22.54 0.53 (2.41%) | $22.01 | $22.63 | $21.92 | $890.17 M | Add to Alerts | ADD TO LIST |
BLKB
Blackbaud, Inc. |
$66.67 0.16 (0.24%) | $66.51 | $67.03 | $66.02 | $3.23 B | Add to Alerts | ADD TO LIST |
NVNI
Nvni Group Limit... |
$1.46 0.56 (62.22%) | $0.9 | $1.49 | $0.97 | $50.45 M | Add to Alerts | ADD TO LIST |
OTEX
Open Text Corpor... |
$37.74 0.77 (2.08%) | $36.97 | $38.26 | $36.55 | $9.60 B | Add to Alerts | ADD TO LIST |
PTC
PTC Inc. |
$205.88 -0.07 (-0.03%) | $205.95 | $206.4 | $204.3 | $24.66 B | Add to Alerts | ADD TO LIST |
OBLG
Oblong, Inc. |
$2.94 -0.13 (-4.23%) | $3.07 | $3 | $2.83 | $5.63 M | Add to Alerts | ADD TO LIST |
SSNT
SilverSun Techno... |
$16.31 -0.03 (-0.18%) | $16.34 | $17.99 | $14.52 | $10.84 M | Add to Alerts | ADD TO LIST |
SMSI
Smith Micro Soft... |
$0.76 -0.04 (-5.13%) | $0.81 | $0.81 | $0.76 | $16.04 M | Add to Alerts | ADD TO LIST |
|
NIR
Near Intelligenc... |
$0.03 0 (0%) | $0.03 | $0.04 | $0.03 | $1.61 M | Add to Alerts | ADD TO LIST |
RUM
Rumble Inc. |
$7.46 -0.23 (-2.99%) | $7.69 | $7.63 | $7.39 | $3.24 B | Add to Alerts | ADD TO LIST |
EBIX
Ebix, Inc. |
$1.16 -0.55 (-32.16%) | $1.71 | $1.72 | $1.05 | $35.85 M | Add to Alerts | ADD TO LIST |
UPLD
Upland Software,... |
$2.57 0.07 (2.6%) | $2.5 | $2.6 | $2.48 | $73.80 M | Add to Alerts | ADD TO LIST |
DUOT
Duos Technologie... |
$7.7 0.14 (1.85%) | $7.56 | $7.95 | $7.7 | $155.95 M | Add to Alerts | ADD TO LIST |
PBTS
Powerbridge Tech... |
$1.1 0.08 (7.32%) | $1.03 | $1.1 | $0.95 | $284.02 M | Add to Alerts | ADD TO LIST |
ADEA
Adeia Inc. |
$16.94 0.3 (1.77%) | $16.64 | $16.99 | $16.55 | $1.85 B | Add to Alerts | ADD TO LIST |
SPT
Sprout Social, I... |
$14.33 0.09 (0.63%) | $14.24 | $14.42 | $13.79 | $827.41 M | Add to Alerts | ADD TO LIST |
AMSWA
American Softwar... |
$10.95 -0.24 (-2.14%) | $11.19 | $11.23 | $10.85 | $388.51 M | Add to Alerts | ADD TO LIST |
SRAD
Sportradar Group... |
$29.73 -0.41 (-1.36%) | $30.14 | $30.3 | $29.48 | $8.80 B | Add to Alerts | ADD TO LIST |
