Industry - Software - Application

Ticker Price Last Close Day High Day Low Market Cap Add to Alert Add to Watchlist
SOUN

SoundHound AI, I...

$11.96 -0.24 (-1.97%) $12.2 $12.45 $11.8 $4.81 B Add to Alerts ADD TO LIST
PUBM

PubMatic, Inc.

$12.45 -0.23 (-1.81%) $12.68 $12.87 $12.4 $603.76 M Add to Alerts ADD TO LIST
PDFS

PDF Solutions, I...

$23.77 -0.11 (-0.46%) $23.88 $23.92 $23.09 $931.13 M Add to Alerts ADD TO LIST
BLKB

Blackbaud, Inc.

$65.25 -0.58 (-0.88%) $65.83 $65.89 $64.85 $3.17 B Add to Alerts ADD TO LIST
NVNI

Nvni Group Limit...

$0.42 0.0452 (12.2%) $0.37 $0.43 $0.36 $14.47 M Add to Alerts ADD TO LIST
OTEX

Open Text Corpor...

$30.21 -0.01 (-0.03%) $30.22 $30.26 $29.96 $7.83 B Add to Alerts ADD TO LIST
PTC

PTC Inc.

$202.06 0.7 (0.35%) $201.36 $202.73 $199.88 $24.24 B Add to Alerts ADD TO LIST
OBLG

Oblong, Inc.

$4.49 -0.22 (-4.67%) $4.71 $4.98 $4.32 $8.66 M Add to Alerts ADD TO LIST
SSNT

SilverSun Techno...

$16.31 -0.03 (-0.18%) $16.34 $17.99 $14.52 $10.84 M Add to Alerts ADD TO LIST
SMSI

Smith Micro Soft...

$0.75 -0.0379 (-4.8%) $0.79 $0.8 $0.75 $15.79 M Add to Alerts ADD TO LIST
NIR

Near Intelligenc...

$0.03 0 (0%) $0.03 $0.04 $0.03 $1.61 M Add to Alerts ADD TO LIST
RUM

Rumble Inc.

$9.72 -0.3 (-2.99%) $10.02 $10.15 $9.58 $4.22 B Add to Alerts ADD TO LIST
EBIX

Ebix, Inc.

$1.16 -0.55 (-32.16%) $1.71 $1.72 $1.05 $35.85 M Add to Alerts ADD TO LIST
UPLD

Upland Software,...

$1.95 -0.01 (-0.51%) $1.96 $1.98 $1.9 $56.40 M Add to Alerts ADD TO LIST
DUOT

Duos Technologie...

$8.07 -0.14 (-1.71%) $8.21 $8.37 $8.07 $100.01 M Add to Alerts ADD TO LIST
PBTS

Powerbridge Tech...

$1.1 0.08 (7.32%) $1.03 $1.1 $0.95 $284.02 M Add to Alerts ADD TO LIST
ADEA

Adeia Inc.

$13.45 -0.35 (-2.54%) $13.8 $13.71 $13.42 $1.46 B Add to Alerts ADD TO LIST
SPT

Sprout Social, I...

$19.07 -0.22 (-1.14%) $19.29 $19.3 $18.78 $1.11 B Add to Alerts ADD TO LIST
AMSWA

American Softwar...

$10.95 -0.24 (-2.14%) $11.19 $11.23 $10.85 $388.51 M Add to Alerts ADD TO LIST
SRAD

Sportradar Group...

$28.15 -0.41 (-1.44%) $28.56 $28.57 $27.84 $8.76 B Add to Alerts ADD TO LIST
Showing 81 to 100 of 373 results
Page 5 of 19