✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
SOUN
SoundHound AI, I... |
$12.76 -0.04 (-0.31%) | $12.8 | $12.95 | $12.5 | $5.36 B | Add to Alerts | ADD TO LIST |
PDFS
PDF Solutions, I... |
$29.75 0.8 (2.76%) | $28.95 | $29.91 | $28.95 | $1.18 B | Add to Alerts | ADD TO LIST |
BLKB
Blackbaud, Inc. |
$63.69 0.72 (1.14%) | $62.97 | $64.79 | $62.74 | $3.07 B | Add to Alerts | ADD TO LIST |
PUBM
PubMatic, Inc. |
$9.18 0.08 (0.88%) | $9.1 | $9.35 | $9.05 | $435.18 M | Add to Alerts | ADD TO LIST |
NVNI
Nvni Group Limit... |
$4.05 0.62 (18.08%) | $3.43 | $4.2 | $3.4 | $13.79 M | Add to Alerts | ADD TO LIST |
OTEX
Open Text Corpor... |
$33.52 0.025 (0.08%) | $33.5 | $33.75 | $33.31 | $8.44 B | Add to Alerts | ADD TO LIST |
RUM
Rumble Inc. |
$7.12 -0.599 (-7.76%) | $7.72 | $7.74 | $7.09 | $3.09 B | Add to Alerts | ADD TO LIST |
PTC
PTC Inc. |
$173.52 -4.98 (-2.79%) | $178.5 | $176.55 | $171.31 | $20.79 B | Add to Alerts | ADD TO LIST |
OBLG
Oblong, Inc. |
$2.08 -0.06 (-2.8%) | $2.14 | $2.24 | $2.07 | $3.84 M | Add to Alerts | ADD TO LIST |
BSY
Bentley Systems,... |
$43.19 0.72 (1.7%) | $42.47 | $43.34 | $42.32 | $12.61 B | Add to Alerts | ADD TO LIST |
ADEA
Adeia Inc. |
$12.51 0.07 (0.56%) | $12.44 | $12.64 | $12.32 | $1.37 B | Add to Alerts | ADD TO LIST |
EBIX
Ebix, Inc. |
$1.16 -0.55 (-32.16%) | $1.71 | $1.72 | $1.05 | $35.85 M | Add to Alerts | ADD TO LIST |
NICE
NICE Ltd. |
$106.2 -1.47 (-1.37%) | $107.67 | $108.45 | $105.58 | $6.59 B | Add to Alerts | ADD TO LIST |
UPLD
Upland Software,... |
$1.66 -0.06 (-3.49%) | $1.72 | $1.75 | $1.65 | $48.08 M | Add to Alerts | ADD TO LIST |
DUOT
Duos Technologie... |
$9.77 -0.33 (-3.27%) | $10.1 | $10.05 | $9.65 | $198.95 M | Add to Alerts | ADD TO LIST |
PBTS
Powerbridge Tech... |
$1.1 0.08 (7.32%) | $1.03 | $1.1 | $0.95 | $284.02 M | Add to Alerts | ADD TO LIST |
SSNT
SilverSun Techno... |
$16.31 -0.03 (-0.18%) | $16.34 | $17.99 | $14.52 | $10.84 M | Add to Alerts | ADD TO LIST |
SPT
Sprout Social, I... |
$10.71 0.2 (1.9%) | $10.51 | $11.18 | $10.47 | $622.75 M | Add to Alerts | ADD TO LIST |
AMSWA
American Softwar... |
$0 0 (0%) | $0 | $0 | $0 | $388.51 M | Add to Alerts | ADD TO LIST |
SRAD
Sportradar Group... |
$22.46 -0.35 (-1.53%) | $22.81 | $23.13 | $22.35 | $6.74 B | Add to Alerts | ADD TO LIST |
