Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
SoundHound AI, I... |
$11.96 -0.24 (-1.97%) | $12.2 | $12.45 | $11.8 | $4.81 B | Add to Alerts | ADD TO LIST |
PubMatic, Inc. |
$12.45 -0.23 (-1.81%) | $12.68 | $12.87 | $12.4 | $603.76 M | Add to Alerts | ADD TO LIST |
PDF Solutions, I... |
$23.77 -0.11 (-0.46%) | $23.88 | $23.92 | $23.09 | $931.13 M | Add to Alerts | ADD TO LIST |
Blackbaud, Inc. |
$65.25 -0.58 (-0.88%) | $65.83 | $65.89 | $64.85 | $3.17 B | Add to Alerts | ADD TO LIST |
Nvni Group Limit... |
$0.42 0.0452 (12.2%) | $0.37 | $0.43 | $0.36 | $14.47 M | Add to Alerts | ADD TO LIST |
Open Text Corpor... |
$30.21 -0.01 (-0.03%) | $30.22 | $30.26 | $29.96 | $7.83 B | Add to Alerts | ADD TO LIST |
PTC Inc. |
$202.06 0.7 (0.35%) | $201.36 | $202.73 | $199.88 | $24.24 B | Add to Alerts | ADD TO LIST |
Oblong, Inc. |
$4.49 -0.22 (-4.67%) | $4.71 | $4.98 | $4.32 | $8.66 M | Add to Alerts | ADD TO LIST |
SilverSun Techno... |
$16.31 -0.03 (-0.18%) | $16.34 | $17.99 | $14.52 | $10.84 M | Add to Alerts | ADD TO LIST |
Smith Micro Soft... |
$0.75 -0.0379 (-4.8%) | $0.79 | $0.8 | $0.75 | $15.79 M | Add to Alerts | ADD TO LIST |
Near Intelligenc... |
$0.03 0 (0%) | $0.03 | $0.04 | $0.03 | $1.61 M | Add to Alerts | ADD TO LIST |
Rumble Inc. |
$9.72 -0.3 (-2.99%) | $10.02 | $10.15 | $9.58 | $4.22 B | Add to Alerts | ADD TO LIST |
Ebix, Inc. |
$1.16 -0.55 (-32.16%) | $1.71 | $1.72 | $1.05 | $35.85 M | Add to Alerts | ADD TO LIST |
Upland Software,... |
$1.95 -0.01 (-0.51%) | $1.96 | $1.98 | $1.9 | $56.40 M | Add to Alerts | ADD TO LIST |
Duos Technologie... |
$8.07 -0.14 (-1.71%) | $8.21 | $8.37 | $8.07 | $100.01 M | Add to Alerts | ADD TO LIST |
Powerbridge Tech... |
$1.1 0.08 (7.32%) | $1.03 | $1.1 | $0.95 | $284.02 M | Add to Alerts | ADD TO LIST |
Adeia Inc. |
$13.45 -0.35 (-2.54%) | $13.8 | $13.71 | $13.42 | $1.46 B | Add to Alerts | ADD TO LIST |
Sprout Social, I... |
$19.07 -0.22 (-1.14%) | $19.29 | $19.3 | $18.78 | $1.11 B | Add to Alerts | ADD TO LIST |
American Softwar... |
$10.95 -0.24 (-2.14%) | $11.19 | $11.23 | $10.85 | $388.51 M | Add to Alerts | ADD TO LIST |
Sportradar Group... |
$28.15 -0.41 (-1.44%) | $28.56 | $28.57 | $27.84 | $8.76 B | Add to Alerts | ADD TO LIST |