- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
DJCO
Daily Journal Co...
|
$588.9 7.93 (1.37%) | $580.97 | $588.9 | $582 | Add to Alerts | Add to Watchlist |
INTU
Intuit Inc.
|
$639.9 -38.8 (-5.72%) | $678.7 | $675 | $639.15 | Add to Alerts | Add to Watchlist |
EXFY
Expensify, Inc.
|
$3.41 0.09 (2.56%) | $3.32 | $3.48 | $3.25 | Add to Alerts | Add to Watchlist |
GRAB
Grab Holdings Li...
|
$5.06 -0.61 (-10.76%) | $5.67 | $5.49 | $5 | Add to Alerts | Add to Watchlist |
INTA
Intapp, Inc.
|
$60.26 1.11 (1.88%) | $59.15 | $60.83 | $59.16 | Add to Alerts | Add to Watchlist |
FROG
JFrog Ltd.
|
$32.18 0.24 (0.75%) | $31.94 | $32.73 | $31.73 | Add to Alerts | Add to Watchlist |
NATL
NCR Atleos Corpo...
|
$31.49 0.25 (0.8%) | $31.24 | $32.1 | $31.28 | Add to Alerts | Add to Watchlist |
ANY
Sphere 3D Corp.
|
$1.36 0.06 (4.21%) | $1.3 | $1.39 | $1.25 | Add to Alerts | Add to Watchlist |
ASUR
Asure Software, ...
|
$9.69 0.17 (1.79%) | $9.52 | $9.77 | $9.38 | Add to Alerts | Add to Watchlist |
MTLS
Materialise NV
|
$7.35 -0.13 (-1.74%) | $7.48 | $7.51 | $7.33 | Add to Alerts | Add to Watchlist |
IDAI
T Stamp Inc.
|
$0.18 -0.01 (-5.18%) | $0.19 | $0.19 | $0.17 | Add to Alerts | Add to Watchlist |
MNDO
MIND C.T.I. Ltd
|
$1.96 0.01 (0.51%) | $1.95 | $1.96 | $1.95 | Add to Alerts | Add to Watchlist |
AMPL
Amplitude, Inc.
|
$10.74 0.26 (2.43%) | $10.48 | $10.86 | $10.5 | Add to Alerts | Add to Watchlist |
MANH
Manhattan Associ...
|
$280.19 8.3 (3.05%) | $271.89 | $281.29 | $271.67 | Add to Alerts | Add to Watchlist |
BL
BlackLine, Inc.
|
$62.69 1 (1.61%) | $61.69 | $63.08 | $61.89 | Add to Alerts | Add to Watchlist |
PEGA
Pegasystems Inc.
|
$91.54 2.04 (2.28%) | $89.5 | $91.67 | $89.23 | Add to Alerts | Add to Watchlist |
DOMO
Domo, Inc.
|
$9.46 0.38 (4.19%) | $9.08 | $9.66 | $9.17 | Add to Alerts | Add to Watchlist |
PRGS
Progress Softwar...
|
$69.24 0.51 (0.74%) | $68.73 | $69.39 | $68.55 | Add to Alerts | Add to Watchlist |
XELA
Exela Technologi...
|
$1.1 0.02 (1.87%) | $1.08 | $1.1 | $0.99 | Add to Alerts | Add to Watchlist |
PLUS
ePlus inc.
|
$82.48 2.15 (2.68%) | $80.33 | $83.04 | $80.86 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
