Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DJCO
Daily Journal Co...
|
$482.02 -4.24 (-0.87%) | $486.26 | $487 | $482.02 | Add to Alerts | Add to Watchlist |
INTU
Intuit Inc.
|
$618.93 -17.91 (-2.81%) | $636.83 | $638.49 | $618.33 | Add to Alerts | Add to Watchlist |
EXFY
Expensify, Inc.
|
$1.99 -0.03 (-1.49%) | $2.02 | $2.06 | $1.94 | Add to Alerts | Add to Watchlist |
GRAB
Grab Holdings Li...
|
$3.86 0.06 (1.45%) | $3.8 | $3.88 | $3.77 | Add to Alerts | Add to Watchlist |
INTA
Intapp, Inc.
|
$47.54 -0.56 (-1.16%) | $48.1 | $48.67 | $47.15 | Add to Alerts | Add to Watchlist |
FROG
JFrog Ltd.
|
$29.26 0.32 (1.11%) | $28.94 | $29.79 | $29.08 | Add to Alerts | Add to Watchlist |
NATL
NCR Atleos Corpo...
|
$28.75 0.21 (0.74%) | $28.54 | $29.4 | $28.56 | Add to Alerts | Add to Watchlist |
ANY
Sphere 3D Corp.
|
$0.99 0 (0.25%) | $0.99 | $1.04 | $0.96 | Add to Alerts | Add to Watchlist |
ASUR
Asure Software, ...
|
$9.17 -0.01 (-0.11%) | $9.18 | $9.43 | $9.17 | Add to Alerts | Add to Watchlist |
MTLS
Materialise NV
|
$5.34 0.07 (1.33%) | $5.27 | $5.41 | $5.25 | Add to Alerts | Add to Watchlist |
IDAI
T Stamp Inc.
|
$0.22 0.01 (4.05%) | $0.21 | $0.23 | $0.21 | Add to Alerts | Add to Watchlist |
MNDO
MIND C.T.I. Ltd
|
$1.96 -0.02 (-1.01%) | $1.98 | $1.98 | $1.92 | Add to Alerts | Add to Watchlist |
AMPL
Amplitude, Inc.
|
$8.95 0.12 (1.36%) | $8.83 | $9.05 | $8.84 | Add to Alerts | Add to Watchlist |
MANH
Manhattan Associ...
|
$280.21 -3.6 (-1.27%) | $283.81 | $284.21 | $279.63 | Add to Alerts | Add to Watchlist |
BL
BlackLine, Inc.
|
$52.84 0.55 (1.04%) | $52.29 | $53.02 | $52.25 | Add to Alerts | Add to Watchlist |
PEGA
Pegasystems Inc.
|
$72.19 -0.69 (-0.95%) | $72.88 | $73.2 | $72.18 | Add to Alerts | Add to Watchlist |
DOMO
Domo, Inc.
|
$7.27 0.3 (4.3%) | $6.97 | $7.35 | $6.99 | Add to Alerts | Add to Watchlist |
PRGS
Progress Softwar...
|
$66.33 0.49 (0.74%) | $65.84 | $66.52 | $65.22 | Add to Alerts | Add to Watchlist |
XELA
Exela Technologi...
|
$2.13 -0.04 (-1.84%) | $2.17 | $2.19 | $2.07 | Add to Alerts | Add to Watchlist |
PLUS
ePlus inc.
|
$98.85 0.8 (0.82%) | $98.05 | $99.85 | $98.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.