- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,106.58
- 0.27 %
- $21.51
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
CXAI
CXApp Inc.
|
$1.29 -0.1 (-6.88%) | $1.38 | $1.41 | $1.24 | Add to Alerts | Add to Watchlist |
DCBO
Docebo Inc.
|
$48.03 0.47 (0.99%) | $47.56 | $48.04 | $47.09 | Add to Alerts | Add to Watchlist |
BMBL
Bumble Inc.
|
$7.76 -0.07 (-0.83%) | $7.82 | $7.97 | $7.71 | Add to Alerts | Add to Watchlist |
ANSS
ANSYS, Inc.
|
$342.2 2.68 (0.79%) | $339.52 | $343.12 | $337.43 | Add to Alerts | Add to Watchlist |
CVLT
Commvault System...
|
$171 2.35 (1.39%) | $168.65 | $171.85 | $167 | Add to Alerts | Add to Watchlist |
GVP
GSE Systems, Inc...
|
$4.59 0 (0%) | $4.59 | $4.59 | $4.59 | Add to Alerts | Add to Watchlist |
MTTR
Matterport, Inc.
|
$4.7 0.02 (0.43%) | $4.68 | $4.73 | $4.64 | Add to Alerts | Add to Watchlist |
AZPN
Aspen Technology...
|
$245.25 -1.76 (-0.71%) | $247 | $247.8 | $244.75 | Add to Alerts | Add to Watchlist |
GTLB
GitLab Inc.
|
$62.13 1.22 (2%) | $60.91 | $62.18 | $59.76 | Add to Alerts | Add to Watchlist |
IMMR
Immersion Corpor...
|
$8.32 -0.26 (-2.98%) | $8.57 | $8.64 | $8.22 | Add to Alerts | Add to Watchlist |
BTDR
Bitdeer Technolo...
|
$11.89 0.35 (3.03%) | $11.54 | $13.61 | $11.78 | Add to Alerts | Add to Watchlist |
COIN
Coinbase Global,...
|
$320.07 -4.5 (-1.39%) | $324.57 | $341.75 | $303.8 | Add to Alerts | Add to Watchlist |
CDNS
Cadence Design S...
|
$303.95 4.32 (1.44%) | $299.63 | $305.23 | $296.07 | Add to Alerts | Add to Watchlist |
BIGC
BigCommerce Hold...
|
$6.38 0.34 (5.54%) | $6.04 | $6.39 | $5.97 | Add to Alerts | Add to Watchlist |
MKTW
MarketWise, Inc.
|
$0.54 -0.01 (-1.82%) | $0.55 | $0.56 | $0.53 | Add to Alerts | Add to Watchlist |
BCOV
Brightcove Inc.
|
$2.99 0.04 (1.18%) | $2.95 | $3 | $2.92 | Add to Alerts | Add to Watchlist |
ADSK
Autodesk, Inc.
|
$307.77 2.57 (0.84%) | $305.2 | $308.38 | $303.15 | Add to Alerts | Add to Watchlist |
AGYS
Agilysys, Inc.
|
$125.86 2.72 (2.21%) | $123.14 | $125.86 | $121.62 | Add to Alerts | Add to Watchlist |
MVLA
Movella Holdings...
|
$0.03 0.01 (27.66%) | $0.02 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
DSGX
The Descartes Sy...
|
$114.16 0.55 (0.48%) | $113.61 | $114.47 | $112.54 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
