Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Docebo Inc. | $38.63 0.09 (0.23%) | $38.54 | $38.92 | $38.37 | ||
CXApp Inc. | $2.02 -0.13 (-6.05%) | $2.15 | $2.18 | $2.01 | ||
Bumble Inc. | $10.51 0.28 (2.74%) | $10.23 | $10.55 | $10.17 | ||
Commvault Systems, Inc. | $121.57 1.55 (1.29%) | $120.02 | $122.16 | $120.21 | ||
GSE Systems, Inc. | $4.6 0.34 (7.98%) | $4.26 | $4.74 | $3.77 | ||
ANSYS, Inc. | $321.5 -0.32 (-0.1%) | $321.82 | $323.26 | $320.76 | ||
Aspen Technology, Inc. | $198.63 0.74 (0.37%) | $197.89 | $199.87 | $197.07 | ||
Matterport, Inc. | $4.47 0.34 (8.23%) | $4.13 | $4.48 | $4.12 | ||
GitLab Inc. | $49.72 0.27 (0.55%) | $49.45 | $49.94 | $48.67 | ||
Coinbase Global, Inc. | $222.23 -1.77 (-0.79%) | $224 | $225.53 | $218.8 | ||
Immersion Corporation | $9.41 -0.1 (-1.05%) | $9.51 | $9.54 | $9.32 | ||
Bitdeer Technologies Group | $10.26 0.48 (4.91%) | $9.78 | $11.09 | $10.11 | ||
Cadence Design Systems, Inc. | $307.75 -0.17 (-0.06%) | $307.92 | $313 | $307.47 | ||
BigCommerce Holdings, Inc. | $8.06 0.26 (3.33%) | $7.8 | $8.17 | $7.76 | ||
MarketWise, Inc. | $1.16 0.01 (0.87%) | $1.15 | $1.24 | $1.13 | ||
Brightcove Inc. | $2.37 0.07 (3.04%) | $2.3 | $2.46 | $2.31 | ||
Agilysys, Inc. | $104.14 2.25 (2.21%) | $101.89 | $104.8 | $102.31 | ||
Autodesk, Inc. | $247.45 3.77 (1.55%) | $243.68 | $248.2 | $243.04 | ||
Movella Holdings Inc. | $0.03 0 (0%) | $0.03 | $0.03 | $0.02 | ||
The Descartes Systems Group Inc. | $96.84 -0.45 (-0.46%) | $97.29 | $98.83 | $96.48 |