Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ALKT
Alkami Technolog...
|
$31.52 0.35 (1.12%) | $31.17 | $31.64 | $31 | Add to Alerts | Add to Watchlist |
API
Agora, Inc.
|
$2.42 0.01 (0.42%) | $2.41 | $2.68 | $2.39 | Add to Alerts | Add to Watchlist |
HTCR
HeartCore Enterp...
|
$0.84 -0.01 (-1.52%) | $0.85 | $0.91 | $0.78 | Add to Alerts | Add to Watchlist |
APPF
AppFolio, Inc.
|
$235.31 0.77 (0.33%) | $234.54 | $235.63 | $231.94 | Add to Alerts | Add to Watchlist |
MSTR
MicroStrategy In...
|
$168.63 -7.59 (-4.31%) | $176.22 | $175.51 | $167.31 | Add to Alerts | Add to Watchlist |
LPSN
LivePerson, Inc.
|
$1.27 0.01 (0.79%) | $1.26 | $1.31 | $1.27 | Add to Alerts | Add to Watchlist |
EVBG
Everbridge, Inc.
|
$35 0.01 (0.03%) | $34.99 | $35.01 | $34.99 | Add to Alerts | Add to Watchlist |
IDCC
InterDigital, In...
|
$141.7 0.65 (0.46%) | $141.05 | $143.93 | $141.3 | Add to Alerts | Add to Watchlist |
DDOG
Datadog, Inc.
|
$115.01 0.81 (0.71%) | $114.2 | $115.32 | $113.86 | Add to Alerts | Add to Watchlist |
APPS
Digital Turbine,...
|
$3.08 -0.07 (-2.07%) | $3.14 | $3.25 | $3.06 | Add to Alerts | Add to Watchlist |
CLSK
CleanSpark, Inc.
|
$9.34 -0.8 (-7.85%) | $10.13 | $9.83 | $9.22 | Add to Alerts | Add to Watchlist |
FRSH
Freshworks Inc.
|
$11.48 0.04 (0.35%) | $11.44 | $11.72 | $11.35 | Add to Alerts | Add to Watchlist |
DAVE
Dave Inc.
|
$40.03 -2.03 (-4.83%) | $42.06 | $44.42 | $39.12 | Add to Alerts | Add to Watchlist |
EGAN
eGain Corporatio...
|
$5.11 -0.06 (-1.16%) | $5.17 | $5.2 | $5.02 | Add to Alerts | Add to Watchlist |
MNDY
monday.com Ltd.
|
$278 6.03 (2.22%) | $271.97 | $278 | $268.59 | Add to Alerts | Add to Watchlist |
APP
AppLovin Corpora...
|
$130.51 2.76 (2.16%) | $127.75 | $131.15 | $126.53 | Add to Alerts | Add to Watchlist |
DUOL
Duolingo, Inc.
|
$282.11 4.08 (1.47%) | $278.03 | $286.96 | $276.88 | Add to Alerts | Add to Watchlist |
JAMF
Jamf Holding Cor...
|
$17.34 -0.16 (-0.91%) | $17.5 | $17.64 | $17.25 | Add to Alerts | Add to Watchlist |
MAPS
WM Technology, I...
|
$0.87 -0.03 (-2.8%) | $0.9 | $0.9 | $0.85 | Add to Alerts | Add to Watchlist |
DGHI
Digihost Technol...
|
$1.16 -0.1 (-8%) | $1.26 | $1.25 | $1.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.