- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
ALKT
Alkami Technolog...
|
$40.7 1.96 (5.06%) | $38.74 | $41.06 | $38.94 | Add to Alerts | Add to Watchlist |
API
Agora, Inc.
|
$4.5 -0.06 (-1.32%) | $4.56 | $4.56 | $4.36 | Add to Alerts | Add to Watchlist |
HTCR
HeartCore Enterp...
|
$1.42 0.12 (9.23%) | $1.3 | $1.48 | $1.28 | Add to Alerts | Add to Watchlist |
LPSN
LivePerson, Inc.
|
$0.84 0.02 (2.65%) | $0.82 | $0.9 | $0.82 | Add to Alerts | Add to Watchlist |
APPF
AppFolio, Inc.
|
$242.59 5.86 (2.48%) | $236.73 | $242.94 | $237.26 | Add to Alerts | Add to Watchlist |
MSTR
MicroStrategy In...
|
$421.2 23.92 (6.02%) | $397.28 | $452.91 | $393.12 | Add to Alerts | Add to Watchlist |
EVBG
Everbridge, Inc.
|
$35 0.01 (0.03%) | $34.99 | $35.01 | $34.99 | Add to Alerts | Add to Watchlist |
APPS
Digital Turbine,...
|
$1.52 0.05 (3.4%) | $1.47 | $1.59 | $1.48 | Add to Alerts | Add to Watchlist |
DAVE
Dave Inc.
|
$86.25 3.83 (4.65%) | $82.42 | $89.98 | $83 | Add to Alerts | Add to Watchlist |
IDCC
InterDigital, In...
|
$190.15 6.73 (3.67%) | $183.42 | $190.57 | $184.41 | Add to Alerts | Add to Watchlist |
DDOG
Datadog, Inc.
|
$154.78 10.92 (7.59%) | $143.86 | $155.4 | $147 | Add to Alerts | Add to Watchlist |
CLSK
CleanSpark, Inc.
|
$15.09 2.13 (16.4%) | $12.97 | $15.48 | $12.86 | Add to Alerts | Add to Watchlist |
FRSH
Freshworks Inc.
|
$16.53 -0.02 (-0.09%) | $16.54 | $16.61 | $15.75 | Add to Alerts | Add to Watchlist |
EGAN
eGain Corporatio...
|
$5.31 0.15 (2.81%) | $5.16 | $5.38 | $5.15 | Add to Alerts | Add to Watchlist |
MNDY
monday.com Ltd.
|
$284.34 8.08 (2.92%) | $276.26 | $293.25 | $278.03 | Add to Alerts | Add to Watchlist |
APP
AppLovin Corpora...
|
$333.35 15.11 (4.75%) | $318.24 | $335.39 | $303.5 | Add to Alerts | Add to Watchlist |
DUOL
Duolingo, Inc.
|
$351.99 10.39 (3.04%) | $341.6 | $352.38 | $341.54 | Add to Alerts | Add to Watchlist |
JAMF
Jamf Holding Cor...
|
$14.46 0.1 (0.7%) | $14.36 | $14.7 | $14.34 | Add to Alerts | Add to Watchlist |
MAPS
WM Technology, I...
|
$1.2 0.03 (2.13%) | $1.17 | $1.23 | $1.16 | Add to Alerts | Add to Watchlist |
DGHI
Digihost Technol...
|
$2.04 0.18 (9.68%) | $1.86 | $2.08 | $1.85 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
