Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Host Hotels & Resorts, Inc. | $17.65 0.02 (0.11%) | $17.63 | $17.72 | $17.53 | ||
Sotherly Hotels Inc. | $1.13 -0.01 (-0.88%) | $1.14 | $1.18 | $1.11 | ||
Sotherly Hotels Inc. | $18.2 0.1 (0.55%) | $18.1 | $18.69 | $18.19 | ||
Sotherly Hotels Inc. | $18.85 0.05 (0.27%) | $18.8 | $18.9 | $18.85 | ||
Sotherly Hotels Inc. | $18.53 0.08 (0.43%) | $18.45 | $18.53 | $18.31 | ||
Park Hotels & Resorts Inc. | $14.73 -0.02 (-0.14%) | $14.75 | $14.78 | $14.67 | ||
DiamondRock Hospitality Company | $8.25 -0.03 (-0.36%) | $8.28 | $8.32 | $8.22 | ||
Summit Hotel Properties, Inc. | $5.85 0.09 (1.56%) | $5.76 | $5.85 | $5.74 | ||
Apple Hospitality REIT, Inc. | $14.28 0 (0%) | $14.28 | $14.33 | $14.23 | ||
Xenia Hotels & Resorts, Inc. | $13.98 0.05 (0.36%) | $13.93 | $14.12 | $13.89 | ||
Ashford Hospitality Trust, Inc. | $0.88 -0.044 (-4.75%) | $0.93 | $0.97 | $0.88 | ||
Ryman Hospitality Properties, Inc. | $98.08 -0.1 (-0.1%) | $98.18 | $98.59 | $97.49 | ||
Braemar Hotels & Resorts Inc. | $2.51 0.02 (0.8%) | $2.49 | $2.52 | $2.46 | ||
Sunstone Hotel Investors, Inc. | $10.11 -0.04 (-0.39%) | $10.15 | $10.18 | $10.11 | ||
RLJ Lodging Trust | $9.43 0.04 (0.43%) | $9.39 | $9.45 | $9.36 | ||
Chatham Lodging Trust | $8.53 0.17 (2.03%) | $8.36 | $8.54 | $8.34 | ||
Pebblebrook Hotel Trust | $13.15 -0.03 (-0.23%) | $13.18 | $13.28 | $13.12 | ||
Service Properties Trust | $5.04 0.03 (0.6%) | $5.01 | $5.06 | $4.95 | ||
InnSuites Hospitality Trust | $1.76 -0.0157 (-0.88%) | $1.78 | $1.8 | $1.76 | ||
CorePoint Lodging Inc. | $15.96 0.25 (1.59%) | $15.71 | $15.98 | $15.92 |