Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Stabilis Solutions, Inc. | $3.9 -0.09 (-2.26%) | $3.99 | $4 | $3.81 | ||
Ecoark Holdings, Inc. | $0.17 -0.0083 (-4.55%) | $0.18 | $0.2 | $0.17 | ||
TravelCenters of America LLC 8% SR NT 2030 | $25.26 0 (0%) | $25.26 | $25.27 | $25.26 | ||
Exxon Mobil Corporation | $114.18 -0.78 (-0.68%) | $114.96 | $115.9 | $113.49 | ||
Chevron Corporation | $156.75 0.23 (0.15%) | $156.52 | $157.72 | $155.45 | ||
Shell plc | $73.04 0.17 (0.23%) | $72.87 | $73.21 | $72.65 | ||
National Fuel Gas Company | $54.59 0.38 (0.7%) | $54.21 | $55.15 | $54.25 | ||
Equinor ASA | $28.48 -0.3 (-1.04%) | $28.78 | $28.74 | $28.38 | ||
YPF Sociedad Anónima | $20.01 0.67 (3.46%) | $19.34 | $20.13 | $19.17 | ||
BP p.l.c. | $36.76 0.33 (0.91%) | $36.43 | $36.92 | $36.58 | ||
Cenovus Energy Inc. | $20.2 0.41 (2.07%) | $19.79 | $20.21 | $19.87 | ||
Eni S.p.A. | $31.17 0 (0%) | $31.17 | $31.41 | $31.06 | ||
Suncor Energy Inc. | $38.77 0.55 (1.44%) | $38.22 | $38.78 | $38.31 | ||
Ecopetrol S.A. | $11.14 0.04 (0.36%) | $11.1 | $11.23 | $11.05 | ||
Transportadora de Gas del Sur S.A. | $18.11 0.21 (1.17%) | $17.9 | $18.23 | $17.69 | ||
TotalEnergies SE | $68.65 0.04 (0.06%) | $68.61 | $69.13 | $68.47 | ||
Petróleo Brasileiro S.A. - Petrobras | $14.55 0.05 (0.34%) | $14.5 | $14.65 | $14.37 | ||
PetroChina Company Limited | $46.85 2.6568 (6.01%) | $47.09 | $47.13 | $46.32 | ||
China Petroleum & Chemical Corporation | $45.66 -0.130001 (-0.28%) | $45.79 | $45.98 | $45.35 | ||
Imperial Oil Limited | $68.71 1.38 (2.05%) | $67.33 | $69.13 | $67.85 |