Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $4.86 | $4.76 (-2.06%) | $4.86 | $4.76 | 14,255 | |
| 07/03/2024 | $4.69 | $4.81 (2.56%) | $4.88 | $4.64 | 46,213 | $419.15 M |
| 07/02/2024 | $4.68 | $4.64 (-0.85%) | $4.72 | $4.52 | 66,993 | $404.34 M |
| 07/01/2024 | $4.60 | $4.70 (2.17%) | $4.77 | $4.60 | 58,832 | $409.56 M |
| 06/28/2024 | $4.48 | $4.53 (1.12%) | $4.58 | $4.48 | 47,621 | $394.75 M |
| 06/27/2024 | $4.54 | $4.53 (-0.22%) | $4.68 | $4.48 | 72,143 | $394.75 M |
| 06/26/2024 | $4.63 | $4.57 (-1.3%) | $4.67 | $4.52 | 75,549 | $398.24 M |
| 06/25/2024 | $4.84 | $4.71 (-2.69%) | $4.94 | $4.30 | 200,416 | $410.44 M |
| 06/24/2024 | $4.80 | $4.93 (2.71%) | $5.05 | $4.80 | 96,854 | $429.61 M |
| 06/21/2024 | $4.79 | $4.93 (2.92%) | $5.05 | $4.68 | 220,492 | $432.47 M |
| 06/20/2024 | $4.95 | $4.78 (-3.43%) | $4.98 | $4.70 | 148,691 | $419.31 M |
| 06/18/2024 | $4.74 | $4.87 (2.74%) | $5.02 | $4.74 | 70,573 | $427.21 M |
| 06/17/2024 | $4.71 | $4.80 (1.91%) | $4.94 | $4.70 | 96,777 | $421.07 M |
| 06/14/2024 | $4.81 | $4.72 (-1.87%) | $5.12 | $4.72 | 138,366 | $414.05 M |
| 06/13/2024 | $4.85 | $4.72 (-2.68%) | $4.85 | $4.71 | 31,165 | $414.05 M |
| 06/12/2024 | $4.84 | $4.78 (-1.24%) | $4.88 | $4.71 | 36,555 | $419.31 M |
| 06/11/2024 | $4.64 | $4.76 (2.59%) | $4.89 | $4.64 | 62,477 | $417.56 M |
| 06/10/2024 | $4.67 | $4.71 (0.86%) | $4.81 | $4.63 | 42,713 | $413.17 M |
| 06/07/2024 | $4.77 | $4.71 (-1.26%) | $4.78 | $4.67 | 29,454 | $413.17 M |
| 06/06/2024 | $4.80 | $4.77 (-0.63%) | $4.91 | $4.72 | 61,381 | $418.44 M |
| 06/05/2024 | $4.82 | $4.80 (-0.41%) | $4.89 | $4.77 | 54,067 | $421.07 M |
| 06/04/2024 | $4.85 | $4.77 (-1.65%) | $4.91 | $4.71 | 50,045 | $418.44 M |
| 06/03/2024 | $4.80 | $4.81 (0.21%) | $4.87 | $4.70 | 47,534 | $421.95 M |
| 05/31/2024 | $4.86 | $4.84 (-0.41%) | $4.90 | $4.73 | 53,612 | $424.58 M |
| 05/30/2024 | $4.71 | $4.87 (3.4%) | $4.94 | $4.71 | 36,658 | $427.21 M |
| 05/29/2024 | $4.60 | $4.75 (3.26%) | $4.84 | $4.59 | 114,018 | $416.68 M |
| 05/28/2024 | $4.77 | $4.65 (-2.52%) | $4.80 | $4.60 | 47,206 | $407.91 M |
| 05/24/2024 | $4.74 | $4.69 (-1.05%) | $4.88 | $4.60 | 69,031 | $411.42 M |
| 05/23/2024 | $5.01 | $4.72 (-5.79%) | $5.07 | $4.62 | 111,810 | $414.05 M |
| 05/22/2024 | $4.84 | $5.05 (4.34%) | $5.07 | $4.81 | 98,140 | $443.00 M |
| 05/21/2024 | $5.01 | $4.81 (-3.99%) | $5.03 | $4.53 | 157,818 | $421.95 M |
| 05/20/2024 | $5.00 | $5.02 (0.4%) | $5.10 | $4.90 | 107,085 | $440.37 M |
| 05/17/2024 | $5.04 | $5.01 (-0.6%) | $5.10 | $4.95 | 75,944 | $439.49 M |
| 05/16/2024 | $5.04 | $5.04 (0%) | $5.10 | $4.99 | 45,835 | $442.12 M |
| 05/15/2024 | $5.05 | $5.04 (-0.2%) | $5.12 | $4.93 | 53,771 | $442.12 M |
| 05/14/2024 | $5.01 | $5.07 (1.2%) | $5.12 | $4.95 | 61,024 | $444.75 M |
| 05/13/2024 | $5.12 | $5.02 (-1.95%) | $5.17 | $4.97 | 61,889 | $440.37 M |
| 05/10/2024 | $5.20 | $5.12 (-1.54%) | $5.20 | $5.02 | 85,581 | $449.14 M |
| 05/09/2024 | $4.99 | $5.11 (2.4%) | $5.23 | $4.99 | 129,312 | $448.26 M |
| 05/08/2024 | $5.18 | $4.90 (-5.41%) | $5.28 | $4.86 | 115,795 | $429.84 M |
| 05/07/2024 | $5.30 | $5.17 (-2.45%) | $5.34 | $5.15 | 102,208 | $457.81 M |
| 05/06/2024 | $5.15 | $5.36 (4.08%) | $5.42 | $5.15 | 154,109 | $474.64 M |
| 05/03/2024 | $5.30 | $5.21 (-1.7%) | $5.51 | $5.11 | 194,189 | $461.36 M |
| 05/02/2024 | $5.22 | $5.45 (4.41%) | $5.60 | $5.21 | 328,601 | $482.61 M |
| 05/01/2024 | $5.10 | $5.20 (1.96%) | $5.21 | $5.00 | 43,041 | $460.47 M |
| 04/30/2024 | $5.01 | $5.04 (0.6%) | $5.07 | $4.94 | 60,002 | $446.30 M |
| 04/29/2024 | $5.13 | $5.02 (-2.14%) | $5.22 | $4.95 | 132,863 | $444.53 M |
| 04/26/2024 | $5.10 | $5.08 (-0.39%) | $5.23 | $5.08 | 141,256 | $449.85 M |
| 04/25/2024 | $5.02 | $5.04 (0.4%) | $5.10 | $4.86 | 117,621 | $446.30 M |
| 04/24/2024 | $5.05 | $5.08 (0.59%) | $5.18 | $4.97 | 92,460 | $449.85 M |
| 04/23/2024 | $4.88 | $5.02 (2.87%) | $5.12 | $4.88 | 80,264 | $444.53 M |
| 04/22/2024 | $4.91 | $4.97 (1.22%) | $5.09 | $4.90 | 111,693 | $440.10 M |
| 04/19/2024 | $4.85 | $4.83 (-0.41%) | $4.93 | $4.80 | 66,921 | $427.71 M |
| 04/18/2024 | $4.71 | $4.85 (2.97%) | $5.01 | $4.70 | 83,512 | $429.48 M |
| 04/17/2024 | $4.85 | $4.71 (-2.89%) | $4.89 | $4.71 | 119,554 | $417.08 M |
| 04/16/2024 | $4.80 | $4.81 (0.21%) | $4.97 | $4.71 | 111,779 | $425.94 M |
| 04/15/2024 | $5.23 | $4.83 (-7.65%) | $5.26 | $4.81 | 168,381 | $427.71 M |
| 04/12/2024 | $5.25 | $5.15 (-1.9%) | $5.47 | $5.08 | 157,194 | $456.04 M |
| 04/11/2024 | $5.19 | $5.28 (1.73%) | $5.37 | $5.18 | 139,831 | $467.56 M |
| 04/10/2024 | $5.19 | $5.22 (0.58%) | $5.36 | $5.12 | 207,063 | $462.24 M |
| 04/09/2024 | $5.13 | $5.14 (0.19%) | $5.18 | $4.96 | 77,497 | $455.16 M |
| 04/08/2024 | $4.91 | $5.07 (3.26%) | $5.11 | $4.88 | 242,603 | $448.96 M |
| 04/05/2024 | $4.66 | $4.90 (5.15%) | $4.93 | $4.60 | 191,111 | $433.91 M |
