YPF Sociedad Anónima (YPF) Charts

$33.62

$1.71 (-4.83%)
Last update: 04:00 PM EST
Day's range
$33.6
Day's range
$35.68

5 DAY PERFORMANCE

-4.99%

1 MONTH PERFORMANCE

+19.63%

3 MONTH PERFORMANCE

-1.54%

6 MONTH PERFORMANCE

-12.60%

YEAR-TO-DATE PERFORMANCE

-20.92%

1 YEAR PERFORMANCE

+61.53%

YPF Sociedad Anónima Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $35.31 $33.61 (-4.81%) $35.70 $33.60 2.09 M $13.44 B
06/03/2025 $34.66 $35.32 (1.9%) $35.68 $34.12 1.23 M $14.13 B
06/02/2025 $35.92 $34.62 (-3.62%) $36.25 $34.59 1.59 M $13.85 B
05/30/2025 $35.68 $35.38 (-0.84%) $36.13 $34.93 3.08 M $14.15 B
05/29/2025 $37.36 $36.26 (-2.94%) $37.50 $36.13 1.52 M $14.50 B
05/28/2025 $36.57 $36.96 (1.07%) $37.67 $35.45 2.04 M $14.78 B
05/27/2025 $36.70 $36.57 (-0.35%) $36.96 $36.28 1.63 M $14.63 B
05/23/2025 $35.11 $36.52 (4.02%) $36.63 $35.11 1.07 M $14.61 B
05/22/2025 $35.39 $36.12 (2.06%) $36.68 $35.13 1.45 M $14.45 B
05/21/2025 $36.55 $35.93 (-1.7%) $37.18 $35.86 1.86 M $14.37 B
05/20/2025 $37.00 $36.50 (-1.35%) $37.04 $36.04 1.99 M $14.60 B
05/19/2025 $36.30 $36.91 (1.68%) $37.44 $35.76 2.73 M $14.76 B
05/16/2025 $35.60 $35.88 (0.79%) $35.98 $35.12 1.35 M $14.35 B
05/15/2025 $35.09 $35.77 (1.94%) $35.92 $34.41 2.69 M $14.31 B
05/14/2025 $35.57 $36.24 (1.88%) $36.44 $35.01 2.73 M $14.50 B
05/13/2025 $35.55 $35.91 (1.01%) $36.40 $34.91 3.08 M $14.36 B
05/12/2025 $33.73 $35.53 (5.34%) $35.65 $33.60 4.81 M $14.21 B
05/09/2025 $31.24 $32.70 (4.67%) $32.81 $31.18 4.19 M $13.08 B
05/08/2025 $30.35 $30.84 (1.61%) $31.12 $29.33 2.59 M $12.34 B
05/07/2025 $30.04 $30.27 (0.77%) $30.76 $29.51 2.38 M $12.11 B
05/06/2025 $28.25 $30.18 (6.83%) $30.24 $28.20 2.64 M $12.07 B
05/05/2025 $28.65 $28.10 (-1.92%) $28.94 $28.08 2.32 M $11.24 B
05/02/2025 $29.80 $29.09 (-2.38%) $29.98 $28.76 1.75 M $11.64 B
05/01/2025 $29.71 $29.24 (-1.58%) $30.43 $28.94 1.75 M $11.70 B
04/30/2025 $30.44 $29.80 (-2.1%) $30.87 $29.76 1.99 M $11.92 B
04/29/2025 $31.06 $31.13 (0.23%) $31.49 $30.82 918.20 K $12.45 B
04/28/2025 $31.82 $31.45 (-1.16%) $32.55 $31.08 1.27 M $12.58 B
04/25/2025 $32.00 $32.00 (0%) $32.43 $31.43 1.49 M $12.80 B
04/24/2025 $32.75 $32.24 (-1.56%) $33.28 $32.20 1.52 M $12.90 B
04/23/2025 $33.85 $32.65 (-3.55%) $34.02 $32.43 2.40 M $13.06 B
04/22/2025 $32.28 $33.00 (2.23%) $33.69 $31.83 1.73 M $13.20 B
04/21/2025 $32.83 $31.82 (-3.08%) $33.08 $31.34 1.50 M $12.73 B
04/17/2025 $32.76 $33.08 (0.98%) $33.77 $32.69 1.41 M $13.23 B
04/16/2025 $31.87 $32.49 (1.95%) $33.67 $31.87 1.99 M $13.00 B
04/15/2025 $33.19 $31.84 (-4.07%) $33.46 $31.49 2.31 M $12.74 B
04/14/2025 $35.00 $33.13 (-5.34%) $35.00 $32.65 5.39 M $13.25 B
04/11/2025 $28.10 $30.03 (6.87%) $30.34 $27.80 3.38 M $12.01 B
04/10/2025 $28.21 $27.58 (-2.23%) $29.20 $26.66 2.66 M $11.03 B
04/09/2025 $26.71 $29.59 (10.78%) $29.97 $24.66 5.97 M $11.84 B
04/08/2025 $30.00 $27.16 (-9.47%) $30.00 $26.71 3.74 M $10.86 B
04/07/2025 $27.55 $28.49 (3.41%) $30.65 $27.00 3.90 M $11.40 B
04/04/2025 $32.00 $30.00 (-6.25%) $32.20 $28.82 5.31 M $12.00 B
04/03/2025 $33.43 $33.55 (0.36%) $34.34 $33.29 1.77 M $13.42 B
04/02/2025 $35.04 $35.50 (1.31%) $35.60 $35.00 522.62 K $14.20 B
04/01/2025 $35.08 $35.50 (1.2%) $36.03 $34.58 844.40 K $14.20 B
03/31/2025 $34.88 $35.04 (0.46%) $35.69 $33.90 1.73 M $14.02 B
03/28/2025 $36.85 $36.00 (-2.31%) $37.29 $35.54 1.36 M $14.40 B
03/27/2025 $37.42 $37.37 (-0.13%) $38.74 $37.03 1.42 M $14.95 B
03/26/2025 $37.66 $37.25 (-1.09%) $38.28 $36.89 1.36 M $14.90 B
03/25/2025 $36.57 $37.67 (3.01%) $37.99 $36.30 1.86 M $15.07 B
03/24/2025 $36.94 $36.17 (-2.08%) $37.26 $36.16 1.08 M $14.47 B
03/21/2025 $35.22 $36.53 (3.72%) $36.56 $34.91 1.55 M $14.61 B
03/20/2025 $35.41 $35.53 (0.34%) $35.96 $34.95 1.15 M $14.21 B
03/19/2025 $34.20 $35.48 (3.74%) $35.67 $33.83 1.67 M $14.19 B
03/18/2025 $36.12 $33.79 (-6.45%) $36.17 $33.44 2.21 M $13.52 B
03/17/2025 $35.72 $36.18 (1.29%) $36.68 $35.55 1.72 M $14.47 B
03/14/2025 $34.07 $35.78 (5.02%) $35.82 $34.02 1.87 M $14.31 B
03/13/2025 $33.95 $33.71 (-0.71%) $34.44 $33.13 1.65 M $13.48 B
03/12/2025 $32.13 $33.89 (5.48%) $34.00 $32.01 1.59 M $13.56 B
03/11/2025 $31.93 $31.89 (-0.13%) $32.49 $31.25 2.33 M $12.76 B
03/10/2025 $32.50 $31.56 (-2.89%) $32.83 $30.82 2.36 M $12.62 B
03/07/2025 $33.60 $33.39 (-0.63%) $34.10 $32.25 2.68 M $13.36 B
03/06/2025 $34.14 $33.41 (-2.14%) $34.82 $33.37 1.50 M $13.36 B
03/05/2025 $33.81 $34.14 (0.98%) $34.63 $33.26 1.79 M $13.66 B