Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $19.30 | $20.01 (3.68%) | $20.13 | $19.17 | 1.74 M | $7.82 B |
| 07/01/2024 | $20.15 | $19.34 (-4.02%) | $20.36 | $19.29 | 2.22 M | $7.56 B |
| 06/28/2024 | $21.00 | $20.12 (-4.19%) | $21.03 | $20.07 | 2.00 M | $7.87 B |
| 06/27/2024 | $20.23 | $20.72 (2.42%) | $20.76 | $19.97 | 2.23 M | $8.10 B |
| 06/26/2024 | $20.53 | $20.28 (-1.22%) | $20.63 | $20.10 | 1.91 M | $7.93 B |
| 06/25/2024 | $20.75 | $20.82 (0.34%) | $20.93 | $20.30 | 2.02 M | $8.14 B |
| 06/24/2024 | $20.40 | $20.77 (1.81%) | $20.77 | $19.95 | 1.61 M | $8.12 B |
| 06/21/2024 | $20.50 | $20.30 (-0.98%) | $20.69 | $19.87 | 2.98 M | $7.94 B |
| 06/20/2024 | $21.18 | $20.76 (-1.98%) | $21.30 | $20.36 | 1.30 M | $8.12 B |
| 06/18/2024 | $20.65 | $21.01 (1.74%) | $21.35 | $20.60 | 1.34 M | $8.21 B |
| 06/17/2024 | $20.71 | $20.44 (-1.3%) | $21.20 | $20.20 | 1.25 M | $7.99 B |
| 06/14/2024 | $21.10 | $20.88 (-1.04%) | $21.20 | $20.76 | 1.38 M | $8.16 B |
| 06/13/2024 | $21.70 | $21.17 (-2.44%) | $21.91 | $20.71 | 4.50 M | $8.28 B |
| 06/12/2024 | $20.60 | $20.67 (0.34%) | $21.30 | $20.27 | 3.76 M | $8.08 B |
| 06/11/2024 | $20.50 | $20.27 (-1.12%) | $20.69 | $20.23 | 1.68 M | $7.92 B |
| 06/10/2024 | $20.02 | $20.83 (4.05%) | $21.20 | $19.53 | 2.03 M | $8.14 B |
| 06/07/2024 | $19.88 | $20.02 (0.7%) | $20.52 | $19.82 | 2.13 M | $7.83 B |
| 06/06/2024 | $20.64 | $20.10 (-2.62%) | $20.74 | $19.93 | 2.09 M | $7.86 B |
| 06/05/2024 | $20.26 | $20.81 (2.71%) | $21.14 | $19.68 | 3.20 M | $8.14 B |
| 06/04/2024 | $21.65 | $20.28 (-6.33%) | $21.79 | $20.24 | 4.24 M | $7.93 B |
| 06/03/2024 | $23.43 | $22.10 (-5.68%) | $23.52 | $22.01 | 2.37 M | $8.64 B |
| 05/31/2024 | $24.05 | $23.21 (-3.49%) | $24.09 | $22.79 | 2.62 M | $9.07 B |
| 05/30/2024 | $22.65 | $23.91 (5.56%) | $24.09 | $22.65 | 3.18 M | $9.35 B |
| 05/29/2024 | $22.01 | $22.46 (2.04%) | $22.55 | $21.80 | 1.91 M | $8.78 B |
| 05/28/2024 | $21.43 | $22.25 (3.83%) | $22.43 | $21.42 | 2.88 M | $8.70 B |
| 05/24/2024 | $21.57 | $21.01 (-2.6%) | $21.85 | $20.93 | 2.43 M | $8.21 B |
| 05/23/2024 | $22.09 | $21.35 (-3.35%) | $22.25 | $21.35 | 2.61 M | $8.35 B |
| 05/22/2024 | $23.24 | $21.77 (-6.33%) | $23.35 | $21.59 | 3.39 M | $8.51 B |
| 05/21/2024 | $23.61 | $23.53 (-0.34%) | $24.13 | $23.21 | 1.87 M | $9.20 B |
| 05/20/2024 | $23.50 | $23.77 (1.15%) | $23.83 | $23.29 | 1.37 M | $9.29 B |
| 05/17/2024 | $23.68 | $23.44 (-1.01%) | $23.92 | $23.34 | 1.51 M | $9.16 B |
| 05/16/2024 | $24.02 | $23.64 (-1.58%) | $24.14 | $23.44 | 1.63 M | $9.24 B |
| 05/15/2024 | $23.08 | $23.91 (3.6%) | $24.13 | $23.08 | 2.61 M | $9.35 B |
| 05/14/2024 | $22.67 | $23.02 (1.54%) | $23.35 | $22.25 | 2.43 M | $9.00 B |
| 05/13/2024 | $23.00 | $22.78 (-0.96%) | $23.22 | $22.50 | 2.95 M | $8.91 B |
| 05/10/2024 | $24.59 | $22.78 (-7.36%) | $24.70 | $22.76 | 4.63 M | $8.92 B |
| 05/09/2024 | $24.34 | $24.38 (0.16%) | $24.63 | $24.02 | 1.85 M | $9.55 B |
| 05/08/2024 | $23.91 | $24.46 (2.3%) | $24.77 | $23.87 | 2.34 M | $9.58 B |
| 05/07/2024 | $24.17 | $24.03 (-0.58%) | $24.55 | $23.80 | 2.87 M | $9.41 B |
| 05/06/2024 | $23.57 | $23.88 (1.32%) | $24.37 | $23.55 | 2.99 M | $9.35 B |
| 05/03/2024 | $22.74 | $23.38 (2.81%) | $23.56 | $22.39 | 2.84 M | $9.16 B |
| 05/02/2024 | $22.40 | $22.36 (-0.18%) | $22.62 | $22.10 | 1.92 M | $8.76 B |
| 05/01/2024 | $21.78 | $22.08 (1.38%) | $22.37 | $21.52 | 1.70 M | $8.65 B |
| 04/30/2024 | $21.63 | $21.96 (1.53%) | $22.27 | $21.52 | 2.81 M | $8.60 B |
| 04/29/2024 | $21.05 | $21.48 (2.04%) | $21.67 | $21.05 | 1.68 M | $8.41 B |
| 04/26/2024 | $20.29 | $21.17 (4.34%) | $21.22 | $20.20 | 1.51 M | $8.29 B |
| 04/25/2024 | $19.99 | $20.24 (1.25%) | $20.55 | $19.82 | 2.10 M | $7.93 B |
| 04/24/2024 | $20.93 | $20.16 (-3.68%) | $20.96 | $20.14 | 1.77 M | $7.90 B |
| 04/23/2024 | $20.97 | $20.87 (-0.48%) | $21.22 | $20.62 | 1.56 M | $8.18 B |
| 04/22/2024 | $19.34 | $20.79 (7.5%) | $20.91 | $19.22 | 3.36 M | $8.14 B |
| 04/19/2024 | $19.03 | $19.34 (1.63%) | $19.59 | $19.03 | 1.36 M | $7.58 B |
| 04/18/2024 | $19.47 | $19.07 (-2.05%) | $19.65 | $19.02 | 2.34 M | $7.47 B |
| 04/17/2024 | $20.09 | $19.47 (-3.09%) | $20.20 | $19.45 | 1.80 M | $7.63 B |
| 04/16/2024 | $19.87 | $20.25 (1.91%) | $20.35 | $19.44 | 2.95 M | $7.93 B |
| 04/15/2024 | $21.40 | $20.21 (-5.56%) | $21.50 | $20.13 | 2.17 M | $7.92 B |
| 04/12/2024 | $21.66 | $21.17 (-2.26%) | $21.96 | $20.94 | 2.04 M | $8.29 B |
| 04/11/2024 | $21.67 | $21.61 (-0.28%) | $21.69 | $21.14 | 1.56 M | $8.47 B |
| 04/10/2024 | $21.41 | $21.46 (0.23%) | $21.93 | $21.20 | 1.80 M | $8.41 B |
| 04/09/2024 | $21.85 | $21.75 (-0.46%) | $22.27 | $21.28 | 3.42 M | $8.52 B |
| 04/08/2024 | $21.10 | $21.71 (2.89%) | $21.82 | $20.57 | 3.48 M | $8.50 B |
| 04/05/2024 | $20.31 | $21.04 (3.59%) | $21.37 | $20.17 | 2.41 M | $8.24 B |
| 04/04/2024 | $20.63 | $20.23 (-1.94%) | $20.84 | $20.22 | 5.20 M | $7.92 B |
| 04/03/2024 | $19.78 | $20.64 (4.35%) | $20.71 | $19.78 | 2.12 M | $8.09 B |
