5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-12.70%
3 MONTH PERFORMANCE
-20.02%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
-20.02%
1 YEAR PERFORMANCE
+14.61%
Select Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $10.44 | $10.60 (1.53%) | $10.61 | $10.36 | 148,214 | $1.24 B |
| 03/31/2025 | $10.30 | $10.50 (1.94%) | $10.56 | $10.14 | 838,060 | $1.22 B |
| 03/28/2025 | $10.59 | $10.40 (-1.79%) | $10.67 | $10.23 | 992,541 | $1.21 B |
| 03/27/2025 | $10.56 | $10.69 (1.23%) | $10.69 | $10.40 | 1.06 M | $1.25 B |
| 03/26/2025 | $11.02 | $10.56 (-4.17%) | $11.13 | $10.50 | 992,100 | $1.23 B |
| 03/25/2025 | $10.69 | $10.91 (2.06%) | $11.04 | $10.66 | 1.31 M | $1.27 B |
| 03/24/2025 | $10.34 | $10.67 (3.19%) | $10.77 | $10.27 | 1.59 M | $1.24 B |
| 03/21/2025 | $10.03 | $10.19 (1.6%) | $10.22 | $9.93 | 15.59 M | $1.18 B |
| 03/20/2025 | $10.09 | $10.10 (0.1%) | $10.51 | $10.03 | 1.58 M | $1.17 B |
| 03/19/2025 | $9.75 | $10.14 (4%) | $10.14 | $9.71 | 2.17 M | $1.18 B |
| 03/18/2025 | $9.73 | $9.70 (-0.31%) | $9.74 | $9.37 | 1.97 M | $1.13 B |
| 03/17/2025 | $9.47 | $9.65 (1.9%) | $9.67 | $8.91 | 3.29 M | $1.12 B |
| 03/14/2025 | $9.49 | $9.65 (1.69%) | $9.65 | $9.37 | 1.25 M | $1.12 B |
| 03/13/2025 | $9.54 | $9.37 (-1.78%) | $9.76 | $9.23 | 1.30 M | $1.09 B |
| 03/12/2025 | $9.84 | $9.62 (-2.24%) | $9.89 | $9.58 | 1.19 M | $1.12 B |
| 03/11/2025 | $9.76 | $9.67 (-0.92%) | $9.81 | $9.44 | 1.65 M | $1.12 B |
| 03/10/2025 | $10.00 | $9.68 (-3.2%) | $10.01 | $9.59 | 1.68 M | $1.12 B |
| 03/07/2025 | $10.25 | $10.03 (-2.15%) | $10.28 | $9.81 | 3.21 M | $1.17 B |
| 03/06/2025 | $10.49 | $10.15 (-3.24%) | $10.56 | $10.10 | 1.35 M | $1.18 B |
| 03/05/2025 | $10.74 | $10.62 (-1.12%) | $10.89 | $10.49 | 1.30 M | $1.23 B |
| 03/04/2025 | $11.35 | $10.88 (-4.14%) | $11.44 | $10.72 | 1.64 M | $1.26 B |
| 03/03/2025 | $12.24 | $11.49 (-6.13%) | $12.30 | $11.38 | 1.23 M | $1.34 B |
| 02/28/2025 | $11.94 | $12.13 (1.59%) | $12.18 | $11.78 | 974,211 | $1.41 B |
| 02/27/2025 | $12.11 | $11.99 (-0.99%) | $12.16 | $11.76 | 1.09 M | $1.39 B |
| 02/26/2025 | $12.25 | $12.05 (-1.63%) | $12.50 | $11.96 | 1.04 M | $1.40 B |
| 02/25/2025 | $12.22 | $12.23 (0.08%) | $12.44 | $11.89 | 1.18 M | $1.42 B |
| 02/24/2025 | $12.37 | $12.20 (-1.37%) | $12.52 | $12.18 | 969,503 | $1.42 B |
| 02/21/2025 | $12.56 | $12.36 (-1.59%) | $12.81 | $12.31 | 1.16 M | $1.44 B |
| 02/20/2025 | $12.56 | $12.44 (-0.96%) | $12.66 | $12.24 | 1.11 M | $1.45 B |
| 02/19/2025 | $12.90 | $12.68 (-1.71%) | $13.50 | $12.60 | 2.08 M | $1.30 B |
| 02/18/2025 | $13.18 | $13.40 (1.67%) | $13.43 | $13.01 | 1.69 M | $1.38 B |
| 02/14/2025 | $12.53 | $13.14 (4.87%) | $13.19 | $12.52 | 1.60 M | $1.56 B |
| 02/13/2025 | $12.41 | $12.45 (0.32%) | $12.54 | $12.15 | 692,019 | $1.28 B |
| 02/12/2025 | $12.71 | $12.38 (-2.6%) | $12.71 | $12.26 | 925,552 | $1.27 B |
| 02/11/2025 | $13.20 | $12.84 (-2.73%) | $13.20 | $12.78 | 588,036 | $1.53 B |
| 02/10/2025 | $12.91 | $13.11 (1.55%) | $13.25 | $12.87 | 778,300 | $1.35 B |
| 02/07/2025 | $12.86 | $12.77 (-0.7%) | $13.12 | $12.76 | 951,110 | $1.52 B |
| 02/06/2025 | $13.43 | $12.80 (-4.69%) | $13.43 | $12.70 | 714,119 | $1.52 B |
| 02/05/2025 | $13.39 | $13.28 (-0.82%) | $13.48 | $13.14 | 941,336 | $1.58 B |
| 02/04/2025 | $12.90 | $13.36 (3.57%) | $13.64 | $12.85 | 1.59 M | $1.37 B |
| 02/03/2025 | $12.39 | $13.08 (5.57%) | $13.13 | $12.28 | 1.43 M | $1.56 B |
| 01/31/2025 | $12.95 | $12.50 (-3.47%) | $12.95 | $12.37 | 1.04 M | $1.49 B |
| 01/30/2025 | $13.26 | $12.95 (-2.34%) | $13.26 | $12.86 | 686,226 | $1.33 B |
| 01/29/2025 | $13.01 | $13.10 (0.69%) | $13.16 | $12.84 | 512,200 | $1.56 B |
| 01/28/2025 | $13.23 | $13.03 (-1.51%) | $13.30 | $12.73 | 687,641 | $1.34 B |
| 01/27/2025 | $13.72 | $13.10 (-4.52%) | $13.95 | $13.10 | 789,119 | $1.56 B |
| 01/24/2025 | $13.89 | $13.87 (-0.14%) | $14.42 | $13.82 | 823,421 | $1.65 B |
| 01/23/2025 | $13.73 | $13.83 (0.73%) | $13.86 | $13.62 | 764,230 | $1.65 B |
| 01/22/2025 | $13.78 | $13.71 (-0.51%) | $14.03 | $13.60 | 811,300 | $1.41 B |
| 01/21/2025 | $14.10 | $13.88 (-1.56%) | $14.28 | $13.66 | 763,200 | $1.65 B |
| 01/17/2025 | $14.29 | $14.05 (-1.68%) | $14.44 | $13.91 | 1.38 M | $1.67 B |
| 01/16/2025 | $14.50 | $14.24 (-1.79%) | $14.66 | $14.21 | 858,660 | $1.46 B |
| 01/15/2025 | $14.31 | $14.56 (1.75%) | $14.65 | $14.14 | 629,524 | $1.73 B |
| 01/14/2025 | $13.75 | $14.16 (2.98%) | $14.19 | $13.75 | 722,700 | $1.46 B |
| 01/13/2025 | $13.47 | $13.76 (2.15%) | $13.80 | $13.41 | 710,800 | $1.64 B |
| 01/10/2025 | $13.92 | $13.53 (-2.8%) | $14.00 | $13.43 | 645,300 | $1.39 B |
| 01/08/2025 | $13.34 | $13.55 (1.57%) | $13.66 | $13.24 | 687,400 | $1.61 B |
| 01/07/2025 | $13.87 | $13.47 (-2.88%) | $13.94 | $13.39 | 618,800 | $1.38 B |
| 01/06/2025 | $13.91 | $13.72 (-1.37%) | $14.08 | $13.72 | 762,700 | $1.63 B |
| 01/03/2025 | $13.84 | $13.80 (-0.29%) | $13.86 | $13.59 | 599,738 | $1.42 B |
| 01/02/2025 | $13.44 | $13.76 (2.38%) | $13.78 | $13.34 | 736,700 | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
