5 DAY PERFORMANCE
+11.14%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+33.79%
6 MONTH PERFORMANCE
+30.37%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
-23.12%
Select Water Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.11 | $11.23 (1.08%) | $11.28 | $11.00 | 658.64 K | $1.15 B |
| 12/03/2025 | $10.44 | $11.17 (6.99%) | $11.18 | $10.31 | 848.64 K | $1.15 B |
| 12/02/2025 | $10.31 | $10.33 (0.19%) | $10.44 | $10.18 | 502.45 K | $1.06 B |
| 12/01/2025 | $10.06 | $10.29 (2.29%) | $10.39 | $10.03 | 506.84 K | $1.05 B |
| 11/28/2025 | $9.96 | $10.10 (1.41%) | $10.19 | $9.86 | 468.82 K | $1.04 B |
| 11/26/2025 | $10.07 | $9.98 (-0.89%) | $10.14 | $9.96 | 590.13 K | $1.02 B |
| 11/25/2025 | $9.89 | $10.01 (1.21%) | $10.07 | $9.76 | 782.51 K | $1.03 B |
| 11/24/2025 | $9.68 | $9.98 (3.1%) | $10.11 | $9.61 | 706.90 K | $1.02 B |
| 11/21/2025 | $9.37 | $9.72 (3.74%) | $9.78 | $9.29 | 786.50 K | $996.42 M |
| 11/20/2025 | $9.95 | $9.40 (-5.53%) | $10.19 | $9.35 | 851.90 K | $963.62 M |
| 11/19/2025 | $9.63 | $9.69 (0.62%) | $9.81 | $9.47 | 606.47 K | $993.34 M |
| 11/18/2025 | $9.62 | $9.78 (1.66%) | $9.90 | $9.54 | 697.36 K | $1.00 B |
| 11/17/2025 | $9.96 | $9.74 (-2.21%) | $10.19 | $9.65 | 668.84 K | $998.47 M |
| 11/14/2025 | $9.93 | $9.98 (0.5%) | $10.18 | $9.78 | 922.22 K | $1.02 B |
| 11/13/2025 | $10.43 | $10.10 (-3.16%) | $10.78 | $10.07 | 1.07 M | $1.04 B |
| 11/12/2025 | $10.94 | $10.82 (-1.1%) | $11.14 | $10.71 | 696.73 K | $1.11 B |
| 11/11/2025 | $11.00 | $11.11 (1%) | $11.28 | $11.00 | 711.13 K | $1.14 B |
| 11/10/2025 | $11.22 | $11.00 (-1.96%) | $11.22 | $10.89 | 995.71 K | $1.13 B |
| 11/07/2025 | $11.17 | $10.96 (-1.88%) | $11.24 | $10.87 | 785.00 K | $1.12 B |
| 11/06/2025 | $11.73 | $11.33 (-3.41%) | $11.74 | $11.19 | 744.50 K | $1.16 B |
| 11/05/2025 | $11.37 | $11.48 (0.97%) | $11.75 | $11.15 | 962.51 K | $1.18 B |
| 11/04/2025 | $11.51 | $11.68 (1.48%) | $11.82 | $11.41 | 1.27 M | $1.20 B |
| 11/03/2025 | $11.58 | $11.89 (2.68%) | $11.92 | $11.39 | 1.27 M | $1.22 B |
| 10/31/2025 | $11.63 | $11.56 (-0.6%) | $11.69 | $11.40 | 594.93 K | $1.35 B |
| 10/30/2025 | $11.70 | $11.61 (-0.77%) | $11.95 | $11.59 | 694.70 K | $1.36 B |
| 10/29/2025 | $11.42 | $11.85 (3.77%) | $12.01 | $11.42 | 1.14 M | $1.39 B |
| 10/28/2025 | $11.51 | $11.40 (-0.96%) | $11.60 | $11.38 | 772.20 K | $1.33 B |
| 10/27/2025 | $11.93 | $11.52 (-3.44%) | $11.98 | $11.50 | 870.70 K | $1.35 B |
| 10/24/2025 | $11.72 | $11.81 (0.77%) | $12.05 | $11.65 | 980.28 K | $1.38 B |
| 10/23/2025 | $11.68 | $11.69 (0.09%) | $11.84 | $11.46 | 936.44 K | $1.37 B |
| 10/22/2025 | $11.42 | $11.45 (0.26%) | $11.56 | $11.20 | 824.99 K | $1.34 B |
| 10/21/2025 | $11.40 | $11.27 (-1.14%) | $11.51 | $11.14 | 877.70 K | $1.32 B |
| 10/20/2025 | $10.97 | $11.35 (3.46%) | $11.36 | $10.91 | 1.31 M | $1.33 B |
| 10/17/2025 | $10.75 | $10.84 (0.84%) | $11.16 | $10.62 | 1.74 M | $1.27 B |
| 10/16/2025 | $11.72 | $10.81 (-7.76%) | $11.84 | $10.75 | 1.96 M | $1.26 B |
| 10/15/2025 | $10.30 | $11.51 (11.75%) | $11.57 | $10.16 | 3.83 M | $1.35 B |
| 10/14/2025 | $9.93 | $10.10 (1.71%) | $10.23 | $9.89 | 745.27 K | $1.18 B |
| 10/13/2025 | $10.12 | $10.10 (-0.2%) | $10.24 | $9.98 | 1.20 M | $1.18 B |
| 10/10/2025 | $10.28 | $9.83 (-4.38%) | $10.41 | $9.81 | 902.94 K | $1.15 B |
| 10/09/2025 | $10.46 | $10.39 (-0.67%) | $10.72 | $10.31 | 604.20 K | $1.22 B |
| 10/08/2025 | $10.68 | $10.51 (-1.59%) | $10.68 | $10.40 | 782.85 K | $1.23 B |
| 10/07/2025 | $10.75 | $10.59 (-1.49%) | $10.88 | $10.40 | 1.05 M | $1.24 B |
| 10/06/2025 | $10.89 | $10.85 (-0.37%) | $11.08 | $10.83 | 1.05 M | $1.27 B |
| 10/03/2025 | $10.73 | $10.78 (0.47%) | $10.88 | $10.65 | 853.35 K | $1.26 B |
| 10/02/2025 | $10.77 | $10.60 (-1.58%) | $10.85 | $10.54 | 2.08 M | $1.24 B |
| 10/01/2025 | $10.54 | $10.86 (3.04%) | $11.00 | $10.54 | 1.17 M | $1.27 B |
| 09/30/2025 | $10.54 | $10.69 (1.42%) | $10.74 | $10.45 | 1.10 M | $1.25 B |
| 09/29/2025 | $10.97 | $10.69 (-2.55%) | $10.99 | $10.67 | 999.50 K | $1.25 B |
| 09/26/2025 | $10.83 | $11.05 (2.03%) | $11.17 | $10.75 | 1.29 M | $1.29 B |
| 09/25/2025 | $10.74 | $10.73 (-0.09%) | $10.84 | $10.62 | 1.05 M | $1.26 B |
| 09/24/2025 | $10.80 | $10.76 (-0.37%) | $10.92 | $10.70 | 1.08 M | $1.26 B |
| 09/23/2025 | $10.15 | $10.61 (4.53%) | $10.88 | $10.15 | 1.72 M | $1.24 B |
| 09/22/2025 | $9.89 | $10.12 (2.33%) | $10.27 | $9.53 | 1.51 M | $1.18 B |
| 09/19/2025 | $10.04 | $9.98 (-0.6%) | $10.10 | $9.95 | 2.41 M | $1.17 B |
| 09/18/2025 | $9.64 | $10.01 (3.84%) | $10.14 | $9.59 | 1.79 M | $1.17 B |
| 09/17/2025 | $9.24 | $9.55 (3.35%) | $9.68 | $9.22 | 1.44 M | $1.12 B |
| 09/16/2025 | $9.13 | $9.28 (1.64%) | $9.32 | $9.07 | 1.05 M | $1.09 B |
| 09/15/2025 | $9.05 | $9.06 (0.11%) | $9.24 | $8.97 | 1.01 M | $1.06 B |
| 09/12/2025 | $9.09 | $9.01 (-0.88%) | $9.24 | $8.91 | 908.02 K | $1.05 B |
| 09/11/2025 | $8.82 | $9.08 (2.95%) | $9.16 | $8.74 | 1.13 M | $1.06 B |
| 09/10/2025 | $8.46 | $8.85 (4.61%) | $8.88 | $8.41 | 1.52 M | $1.04 B |
| 09/09/2025 | $8.65 | $8.41 (-2.77%) | $8.86 | $8.36 | 1.79 M | $984.07 M |
| 09/08/2025 | $8.50 | $8.56 (0.71%) | $8.60 | $8.23 | 1.37 M | $1.00 B |
| 09/05/2025 | $8.60 | $8.39 (-2.44%) | $8.70 | $8.29 | 1.11 M | $981.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
