-
5 DAY PERFORMANCE
-6.56% -
1 MONTH PERFORMANCE
-4.08% -
3 MONTH PERFORMANCE
+1.12% -
6 MONTH PERFORMANCE
+17.23% -
YEAR-TO-DATE PERFORMANCE
+42.56% -
1 YEAR PERFORMANCE
+33.91%
Select Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.70 | $10.82 (1.12%) | $10.90 | $10.57 | 675,535 | $1.11 B |
| 09/26/2024 | $11.02 | $10.58 (-3.99%) | $11.08 | $10.49 | 1.08 M | $1.08 B |
| 09/25/2024 | $11.46 | $11.21 (-2.18%) | $11.55 | $11.15 | 534,133 | $1.15 B |
| 09/24/2024 | $11.75 | $11.52 (-1.96%) | $11.78 | $11.52 | 466,915 | $1.18 B |
| 09/23/2024 | $11.49 | $11.58 (0.78%) | $11.74 | $11.41 | 564,306 | $1.18 B |
| 09/20/2024 | $11.23 | $11.43 (1.78%) | $11.58 | $11.17 | 2.29 M | $1.17 B |
| 09/19/2024 | $11.47 | $11.33 (-1.22%) | $11.47 | $11.17 | 716,900 | $1.16 B |
| 09/18/2024 | $11.26 | $11.19 (-0.62%) | $11.52 | $11.09 | 679,024 | $1.14 B |
| 09/17/2024 | $10.94 | $11.33 (3.56%) | $11.44 | $10.87 | 971,200 | $1.16 B |
| 09/16/2024 | $10.71 | $10.86 (1.4%) | $10.89 | $10.58 | 775,621 | $1.11 B |
| 09/13/2024 | $10.58 | $10.64 (0.57%) | $10.68 | $10.50 | 555,000 | $1.09 B |
| 09/12/2024 | $10.42 | $10.47 (0.48%) | $10.73 | $10.35 | 676,300 | $1.07 B |
| 09/11/2024 | $10.36 | $10.34 (-0.19%) | $10.42 | $10.09 | 589,411 | $1.06 B |
| 09/10/2024 | $10.75 | $10.36 (-3.63%) | $10.76 | $10.34 | 749,200 | $1.06 B |
| 09/09/2024 | $10.64 | $10.70 (0.56%) | $10.89 | $10.64 | 829,900 | $1.09 B |
| 09/06/2024 | $10.99 | $10.63 (-3.28%) | $11.04 | $10.62 | 685,200 | $1.09 B |
| 09/05/2024 | $11.00 | $10.94 (-0.55%) | $11.02 | $10.84 | 675,900 | $1.12 B |
| 09/04/2024 | $11.15 | $10.91 (-2.15%) | $11.20 | $10.90 | 659,028 | $1.11 B |
| 09/03/2024 | $11.53 | $11.13 (-3.47%) | $11.59 | $11.04 | 735,500 | $1.14 B |
| 08/30/2024 | $11.35 | $11.53 (1.59%) | $11.53 | $11.32 | 552,400 | $1.18 B |
| 08/29/2024 | $11.43 | $11.46 (0.26%) | $11.56 | $11.29 | 531,531 | $1.17 B |
| 08/28/2024 | $11.31 | $11.28 (-0.27%) | $11.38 | $11.16 | 495,617 | $1.15 B |
| 08/27/2024 | $11.48 | $11.41 (-0.61%) | $11.51 | $11.32 | 431,300 | $1.17 B |
| 08/26/2024 | $11.52 | $11.50 (-0.17%) | $11.62 | $11.43 | 667,246 | $1.17 B |
| 08/23/2024 | $11.24 | $11.33 (0.8%) | $11.44 | $11.19 | 838,117 | $1.16 B |
| 08/22/2024 | $11.44 | $11.15 (-2.53%) | $11.44 | $11.07 | 907,900 | $1.14 B |
| 08/21/2024 | $10.56 | $10.90 (3.22%) | $10.90 | $10.53 | 884,119 | $1.11 B |
| 08/20/2024 | $10.92 | $10.45 (-4.3%) | $10.93 | $10.40 | 906,336 | $1.07 B |
| 08/19/2024 | $10.85 | $10.97 (1.11%) | $10.98 | $10.80 | 964,800 | $1.12 B |
| 08/16/2024 | $10.89 | $10.85 (-0.37%) | $11.02 | $10.83 | 768,502 | $1.11 B |
| 08/15/2024 | $11.00 | $10.95 (-0.45%) | $11.17 | $10.94 | 766,207 | $1.12 B |
| 08/14/2024 | $10.80 | $10.92 (1.11%) | $10.93 | $10.72 | 675,748 | $1.12 B |
| 08/13/2024 | $10.84 | $10.73 (-1.01%) | $10.87 | $10.69 | 574,100 | $1.10 B |
| 08/12/2024 | $10.83 | $10.93 (0.92%) | $10.98 | $10.69 | 466,431 | $1.12 B |
| 08/09/2024 | $11.00 | $10.76 (-2.18%) | $11.00 | $10.68 | 619,700 | $1.10 B |
| 08/08/2024 | $11.07 | $10.96 (-0.99%) | $11.07 | $10.91 | 789,938 | $1.12 B |
| 08/07/2024 | $11.16 | $10.97 (-1.7%) | $11.27 | $10.91 | 751,326 | $1.12 B |
| 08/06/2024 | $10.85 | $10.93 (0.74%) | $11.10 | $10.76 | 1.06 M | $1.12 B |
| 08/05/2024 | $10.79 | $10.72 (-0.65%) | $10.83 | $10.34 | 1.68 M | $1.10 B |
| 08/02/2024 | $11.89 | $11.16 (-6.14%) | $11.91 | $11.11 | 1.41 M | $1.14 B |
| 08/01/2024 | $12.20 | $12.20 (0%) | $12.27 | $11.79 | 2.59 M | $1.25 B |
| 07/31/2024 | $10.82 | $11.82 (9.24%) | $11.91 | $10.64 | 2.75 M | $1.21 B |
| 07/30/2024 | $11.50 | $11.72 (1.91%) | $11.82 | $11.39 | 1.46 M | $1.20 B |
| 07/29/2024 | $11.55 | $11.51 (-0.35%) | $11.70 | $11.37 | 822,252 | $1.18 B |
| 07/26/2024 | $11.33 | $11.52 (1.68%) | $11.55 | $11.22 | 1.19 M | $1.14 B |
| 07/25/2024 | $10.82 | $11.23 (3.79%) | $11.31 | $10.77 | 1.33 M | $1.11 B |
| 07/24/2024 | $11.11 | $10.79 (-2.88%) | $11.21 | $10.79 | 721,700 | $1.07 B |
| 07/23/2024 | $10.98 | $11.13 (1.37%) | $11.17 | $10.83 | 1.05 M | $1.10 B |
| 07/22/2024 | $11.19 | $10.98 (-1.88%) | $11.24 | $10.95 | 996,401 | $1.09 B |
| 07/19/2024 | $11.36 | $11.29 (-0.62%) | $11.43 | $11.21 | 837,957 | $1.12 B |
| 07/18/2024 | $11.30 | $11.41 (0.97%) | $11.46 | $11.26 | 1.13 M | $1.13 B |
| 07/17/2024 | $11.14 | $11.31 (1.53%) | $11.33 | $11.11 | 1.13 M | $1.12 B |
| 07/16/2024 | $10.86 | $11.17 (2.85%) | $11.31 | $10.77 | 1.49 M | $1.11 B |
| 07/15/2024 | $10.73 | $10.83 (0.93%) | $11.01 | $10.64 | 1.00 M | $1.07 B |
| 07/12/2024 | $10.70 | $10.61 (-0.84%) | $10.72 | $10.57 | 680,442 | $1.05 B |
| 07/11/2024 | $10.48 | $10.56 (0.76%) | $10.63 | $10.39 | 810,539 | $1.05 B |
| 07/10/2024 | $10.21 | $10.39 (1.76%) | $10.41 | $10.21 | 588,463 | $1.03 B |
| 07/09/2024 | $10.26 | $10.20 (-0.58%) | $10.34 | $10.10 | 625,174 | $1.01 B |
| 07/08/2024 | $10.29 | $10.27 (-0.19%) | $10.41 | $10.26 | 735,534 | $1.02 B |
| 07/05/2024 | $10.61 | $10.31 (-2.83%) | $10.61 | $10.26 | 517,482 | $1.02 B |
| 07/03/2024 | $10.46 | $10.58 (1.15%) | $10.66 | $10.43 | 409,275 | $1.05 B |
| 07/02/2024 | $10.73 | $10.46 (-2.52%) | $10.79 | $10.41 | 701,870 | $1.04 B |
| 07/01/2024 | $10.80 | $10.64 (-1.48%) | $10.82 | $10.52 | 754,637 | $1.06 B |
| 06/28/2024 | $10.54 | $10.70 (1.52%) | $10.72 | $10.54 | 3.07 M | $1.06 B |