5 DAY PERFORMANCE
+2.98%
1 MONTH PERFORMANCE
+14.92%
3 MONTH PERFORMANCE
+4.58%
6 MONTH PERFORMANCE
+25.55%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
-3.28%
Select Water Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.87 | $12.09 (1.85%) | $12.18 | $11.82 | 966.61 K | $1.26 B |
| 01/29/2026 | $11.75 | $12.06 (2.64%) | $12.26 | $11.69 | 1.01 M | $1.25 B |
| 01/28/2026 | $11.86 | $11.48 (-3.2%) | $11.86 | $11.33 | 855.71 K | $1.19 B |
| 01/27/2026 | $11.80 | $11.74 (-0.51%) | $11.97 | $11.74 | 593.30 K | $1.22 B |
| 01/26/2026 | $12.15 | $11.74 (-3.37%) | $12.24 | $11.74 | 585.73 K | $1.22 B |
| 01/23/2026 | $12.39 | $12.00 (-3.15%) | $12.68 | $11.97 | 905.77 K | $1.25 B |
| 01/22/2026 | $12.39 | $12.25 (-1.13%) | $12.45 | $12.01 | 1.08 M | $1.27 B |
| 01/21/2026 | $11.95 | $12.33 (3.18%) | $12.38 | $11.93 | 757.98 K | $1.28 B |
| 01/20/2026 | $11.77 | $11.71 (-0.51%) | $11.94 | $11.69 | 531.10 K | $1.22 B |
| 01/16/2026 | $11.93 | $11.82 (-0.92%) | $12.02 | $11.75 | 802.73 K | $1.23 B |
| 01/15/2026 | $11.58 | $11.90 (2.76%) | $12.02 | $11.29 | 508.05 K | $1.24 B |
| 01/14/2026 | $11.75 | $11.65 (-0.85%) | $12.00 | $11.56 | 652.81 K | $1.21 B |
| 01/13/2026 | $11.43 | $11.64 (1.84%) | $11.99 | $11.43 | 815.71 K | $1.21 B |
| 01/12/2026 | $11.18 | $11.28 (0.89%) | $11.40 | $11.01 | 680.60 K | $1.17 B |
| 01/09/2026 | $11.29 | $11.14 (-1.33%) | $11.34 | $11.01 | 437.50 K | $1.16 B |
| 01/08/2026 | $10.84 | $11.24 (3.69%) | $11.30 | $10.76 | 724.95 K | $1.17 B |
| 01/07/2026 | $11.34 | $10.77 (-5.03%) | $11.34 | $10.75 | 527.30 K | $1.12 B |
| 01/06/2026 | $11.46 | $11.23 (-2.01%) | $11.50 | $11.13 | 726.80 K | $1.17 B |
| 01/05/2026 | $11.61 | $11.60 (-0.09%) | $11.72 | $11.22 | 948.40 K | $1.21 B |
| 01/02/2026 | $10.59 | $11.09 (4.72%) | $11.19 | $10.42 | 832.79 K | $1.15 B |
| 12/31/2025 | $10.69 | $10.52 (-1.59%) | $10.72 | $10.43 | 463.60 K | $1.09 B |
| 12/30/2025 | $10.68 | $10.64 (-0.37%) | $10.77 | $10.60 | 453.52 K | $1.11 B |
| 12/29/2025 | $10.73 | $10.66 (-0.65%) | $10.80 | $10.62 | 482.80 K | $1.11 B |
| 12/26/2025 | $10.72 | $10.68 (-0.37%) | $10.72 | $10.56 | 315.00 K | $1.09 B |
| 12/24/2025 | $10.67 | $10.69 (0.19%) | $10.75 | $10.56 | 243.81 K | $1.10 B |
| 12/23/2025 | $10.75 | $10.67 (-0.74%) | $10.81 | $10.56 | 497.61 K | $1.09 B |
| 12/22/2025 | $10.63 | $10.72 (0.85%) | $10.96 | $10.63 | 591.50 K | $1.10 B |
| 12/19/2025 | $10.50 | $10.50 (0%) | $10.80 | $10.47 | 1.72 M | $1.08 B |
| 12/18/2025 | $10.56 | $10.49 (-0.66%) | $10.78 | $10.46 | 865.43 K | $1.08 B |
| 12/17/2025 | $10.58 | $10.57 (-0.09%) | $10.74 | $10.34 | 1.19 M | $1.08 B |
| 12/16/2025 | $10.55 | $10.49 (-0.57%) | $10.63 | $10.02 | 1.19 M | $1.08 B |
| 12/15/2025 | $10.87 | $10.79 (-0.74%) | $10.92 | $10.58 | 759.10 K | $1.11 B |
| 12/12/2025 | $11.29 | $10.85 (-3.9%) | $11.36 | $10.78 | 843.56 K | $1.11 B |
| 12/11/2025 | $11.55 | $11.37 (-1.56%) | $11.55 | $11.21 | 797.31 K | $1.17 B |
| 12/10/2025 | $11.09 | $11.64 (4.96%) | $11.82 | $11.04 | 1.11 M | $1.19 B |
| 12/09/2025 | $10.88 | $11.12 (2.21%) | $11.26 | $10.88 | 712.63 K | $1.14 B |
| 12/08/2025 | $11.24 | $11.06 (-1.6%) | $11.38 | $11.05 | 601.14 K | $1.13 B |
| 12/05/2025 | $11.18 | $11.20 (0.18%) | $11.35 | $11.09 | 793.80 K | $1.15 B |
| 12/04/2025 | $11.11 | $11.23 (1.08%) | $11.28 | $11.00 | 793.76 K | $1.15 B |
| 12/03/2025 | $10.44 | $11.17 (6.99%) | $11.18 | $10.31 | 848.64 K | $1.15 B |
| 12/02/2025 | $10.31 | $10.33 (0.19%) | $10.44 | $10.18 | 502.45 K | $1.06 B |
| 12/01/2025 | $10.06 | $10.29 (2.29%) | $10.39 | $10.03 | 506.84 K | $1.05 B |
| 11/28/2025 | $9.96 | $10.10 (1.41%) | $10.19 | $9.86 | 468.82 K | $1.04 B |
| 11/26/2025 | $10.07 | $9.98 (-0.89%) | $10.14 | $9.96 | 590.13 K | $1.02 B |
| 11/25/2025 | $9.89 | $10.01 (1.21%) | $10.07 | $9.76 | 782.51 K | $1.03 B |
| 11/24/2025 | $9.68 | $9.98 (3.1%) | $10.11 | $9.61 | 706.90 K | $1.02 B |
| 11/21/2025 | $9.37 | $9.72 (3.74%) | $9.78 | $9.29 | 786.50 K | $996.42 M |
| 11/20/2025 | $9.95 | $9.40 (-5.53%) | $10.19 | $9.35 | 851.90 K | $963.62 M |
| 11/19/2025 | $9.63 | $9.69 (0.62%) | $9.81 | $9.47 | 606.47 K | $993.34 M |
| 11/18/2025 | $9.62 | $9.78 (1.66%) | $9.90 | $9.54 | 697.36 K | $1.00 B |
| 11/17/2025 | $9.96 | $9.74 (-2.21%) | $10.19 | $9.65 | 668.84 K | $998.47 M |
| 11/14/2025 | $9.93 | $9.98 (0.5%) | $10.18 | $9.78 | 922.22 K | $1.02 B |
| 11/13/2025 | $10.43 | $10.10 (-3.16%) | $10.78 | $10.07 | 1.07 M | $1.04 B |
| 11/12/2025 | $10.94 | $10.82 (-1.1%) | $11.14 | $10.71 | 696.73 K | $1.11 B |
| 11/11/2025 | $11.00 | $11.11 (1%) | $11.28 | $11.00 | 711.13 K | $1.14 B |
| 11/10/2025 | $11.22 | $11.00 (-1.96%) | $11.22 | $10.89 | 995.71 K | $1.13 B |
| 11/07/2025 | $11.17 | $10.96 (-1.88%) | $11.24 | $10.87 | 785.00 K | $1.12 B |
| 11/06/2025 | $11.73 | $11.33 (-3.41%) | $11.74 | $11.19 | 744.50 K | $1.16 B |
| 11/05/2025 | $11.37 | $11.48 (0.97%) | $11.75 | $11.15 | 962.51 K | $1.18 B |
| 11/04/2025 | $11.51 | $11.68 (1.48%) | $11.82 | $11.41 | 1.27 M | $1.20 B |
| 11/03/2025 | $11.58 | $11.89 (2.68%) | $11.92 | $11.39 | 1.27 M | $1.22 B |
| 10/31/2025 | $11.63 | $11.56 (-0.6%) | $11.69 | $11.40 | 594.93 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
