-
5 DAY PERFORMANCE
+3.38% -
1 MONTH PERFORMANCE
+31.78% -
3 MONTH PERFORMANCE
+29.57% -
6 MONTH PERFORMANCE
+38.49% -
YEAR-TO-DATE PERFORMANCE
+93.41% -
1 YEAR PERFORMANCE
+99.19%
Select Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.61 | $14.69 (0.55%) | $14.87 | $14.52 | 793,105 | $1.51 B |
| 11/21/2024 | $14.41 | $14.58 (1.18%) | $14.76 | $14.24 | 910,000 | $1.50 B |
| 11/20/2024 | $14.08 | $14.20 (0.85%) | $14.20 | $13.92 | 609,743 | $1.46 B |
| 11/19/2024 | $13.69 | $14.06 (2.7%) | $14.11 | $13.69 | 676,622 | $1.67 B |
| 11/18/2024 | $13.66 | $13.96 (2.2%) | $14.03 | $13.58 | 526,708 | $1.44 B |
| 11/15/2024 | $13.73 | $13.43 (-2.18%) | $13.78 | $13.29 | 570,254 | $1.38 B |
| 11/14/2024 | $13.81 | $13.55 (-1.88%) | $13.86 | $13.37 | 843,700 | $1.39 B |
| 11/13/2024 | $13.86 | $13.70 (-1.15%) | $14.05 | $13.66 | 1.31 M | $1.41 B |
| 11/12/2024 | $13.68 | $13.88 (1.46%) | $13.96 | $13.58 | 1.31 M | $1.43 B |
| 11/11/2024 | $14.00 | $13.64 (-2.57%) | $14.00 | $13.47 | 1.58 M | $1.62 B |
| 11/08/2024 | $14.13 | $13.95 (-1.27%) | $14.21 | $13.83 | 1.40 M | $1.66 B |
| 11/07/2024 | $14.07 | $14.26 (1.35%) | $14.48 | $13.96 | 1.66 M | $1.70 B |
| 11/06/2024 | $11.28 | $13.97 (23.85%) | $14.10 | $11.28 | 3.92 M | $1.66 B |
| 11/05/2024 | $10.55 | $11.13 (5.5%) | $11.15 | $10.49 | 1.16 M | $1.32 B |
| 11/04/2024 | $10.30 | $10.57 (2.62%) | $10.66 | $10.30 | 786,547 | $1.26 B |
| 11/01/2024 | $10.66 | $10.31 (-3.28%) | $10.71 | $10.30 | 723,300 | $1.05 B |
| 10/31/2024 | $10.80 | $10.60 (-1.85%) | $10.82 | $10.60 | 541,237 | $1.08 B |
| 10/30/2024 | $10.65 | $10.66 (0.09%) | $10.89 | $10.65 | 542,435 | $1.09 B |
| 10/29/2024 | $10.74 | $10.59 (-1.4%) | $10.89 | $10.52 | 478,836 | $1.08 B |
| 10/28/2024 | $10.73 | $10.79 (0.56%) | $10.92 | $10.73 | 628,205 | $1.10 B |
| 10/25/2024 | $10.91 | $11.14 (2.11%) | $11.23 | $10.87 | 811,400 | $1.14 B |
| 10/24/2024 | $10.84 | $10.73 (-1.01%) | $10.84 | $10.55 | 471,036 | $1.10 B |
| 10/23/2024 | $10.76 | $10.79 (0.28%) | $10.92 | $10.71 | 703,047 | $1.10 B |
| 10/22/2024 | $11.08 | $10.76 (-2.89%) | $11.08 | $10.71 | 634,530 | $1.10 B |
| 10/21/2024 | $11.03 | $11.05 (0.18%) | $11.11 | $10.88 | 611,586 | $1.13 B |
| 10/18/2024 | $11.20 | $10.92 (-2.5%) | $11.20 | $10.91 | 1.25 M | $1.12 B |
| 10/17/2024 | $11.29 | $11.23 (-0.53%) | $11.36 | $10.94 | 841,800 | $1.15 B |
| 10/16/2024 | $11.21 | $11.33 (1.07%) | $11.41 | $11.18 | 567,100 | $1.16 B |
| 10/15/2024 | $11.17 | $11.05 (-1.07%) | $11.31 | $11.04 | 788,505 | $1.13 B |
| 10/14/2024 | $11.53 | $11.48 (-0.43%) | $11.58 | $11.43 | 414,200 | $1.17 B |
| 10/11/2024 | $11.37 | $11.53 (1.41%) | $11.59 | $11.32 | 353,900 | $1.18 B |
| 10/10/2024 | $11.28 | $11.31 (0.27%) | $11.36 | $11.05 | 412,418 | $1.16 B |
| 10/09/2024 | $11.13 | $11.25 (1.08%) | $11.35 | $11.13 | 625,134 | $1.15 B |
| 10/08/2024 | $11.38 | $11.22 (-1.41%) | $11.41 | $11.17 | 536,411 | $1.15 B |
| 10/07/2024 | $11.50 | $11.51 (0.09%) | $11.65 | $11.43 | 744,320 | $1.18 B |
| 10/04/2024 | $11.07 | $11.52 (4.07%) | $11.66 | $11.07 | 859,600 | $1.18 B |
| 10/03/2024 | $11.08 | $11.29 (1.9%) | $11.44 | $11.03 | 750,248 | $1.15 B |
| 10/02/2024 | $11.03 | $11.08 (0.45%) | $11.15 | $10.87 | 527,105 | $1.13 B |
| 10/01/2024 | $11.00 | $10.85 (-1.36%) | $11.27 | $10.79 | 1.38 M | $1.11 B |
| 09/30/2024 | $10.81 | $11.13 (2.96%) | $11.14 | $10.74 | 628,900 | $1.14 B |
| 09/27/2024 | $10.70 | $10.82 (1.12%) | $10.90 | $10.57 | 675,536 | $1.11 B |
| 09/26/2024 | $11.02 | $10.58 (-3.99%) | $11.08 | $10.49 | 1.08 M | $1.08 B |
| 09/25/2024 | $11.46 | $11.21 (-2.18%) | $11.55 | $11.15 | 534,133 | $1.15 B |
| 09/24/2024 | $11.75 | $11.52 (-1.96%) | $11.78 | $11.52 | 466,915 | $1.18 B |
| 09/23/2024 | $11.49 | $11.58 (0.78%) | $11.74 | $11.41 | 564,306 | $1.18 B |
| 09/20/2024 | $11.23 | $11.43 (1.78%) | $11.58 | $11.17 | 2.29 M | $1.17 B |
| 09/19/2024 | $11.47 | $11.33 (-1.22%) | $11.47 | $11.17 | 716,900 | $1.16 B |
| 09/18/2024 | $11.26 | $11.19 (-0.62%) | $11.52 | $11.09 | 679,024 | $1.14 B |
| 09/17/2024 | $10.94 | $11.33 (3.56%) | $11.44 | $10.87 | 971,200 | $1.16 B |
| 09/16/2024 | $10.71 | $10.86 (1.4%) | $10.89 | $10.58 | 775,621 | $1.11 B |
| 09/13/2024 | $10.58 | $10.64 (0.57%) | $10.68 | $10.50 | 555,000 | $1.09 B |
| 09/12/2024 | $10.42 | $10.47 (0.48%) | $10.73 | $10.35 | 676,300 | $1.07 B |
| 09/11/2024 | $10.36 | $10.34 (-0.19%) | $10.42 | $10.09 | 589,411 | $1.06 B |
| 09/10/2024 | $10.75 | $10.36 (-3.63%) | $10.76 | $10.34 | 749,200 | $1.06 B |
| 09/09/2024 | $10.64 | $10.70 (0.56%) | $10.89 | $10.64 | 829,900 | $1.09 B |
| 09/06/2024 | $10.99 | $10.63 (-3.28%) | $11.04 | $10.62 | 685,200 | $1.09 B |
| 09/05/2024 | $11.00 | $10.94 (-0.55%) | $11.02 | $10.84 | 675,900 | $1.12 B |
| 09/04/2024 | $11.15 | $10.91 (-2.15%) | $11.20 | $10.90 | 659,028 | $1.11 B |
| 09/03/2024 | $11.53 | $11.13 (-3.47%) | $11.59 | $11.04 | 735,500 | $1.14 B |
| 08/30/2024 | $11.35 | $11.53 (1.59%) | $11.53 | $11.32 | 552,400 | $1.18 B |
| 08/29/2024 | $11.43 | $11.46 (0.26%) | $11.56 | $11.29 | 531,531 | $1.17 B |
| 08/28/2024 | $11.31 | $11.28 (-0.27%) | $11.38 | $11.16 | 495,617 | $1.15 B |
| 08/27/2024 | $11.48 | $11.41 (-0.61%) | $11.51 | $11.32 | 431,300 | $1.17 B |
| 08/26/2024 | $11.52 | $11.50 (-0.17%) | $11.62 | $11.43 | 667,246 | $1.17 B |