5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
-6.78%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-13.94%
Liberty All-Star Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.99 | $6.05 (1%) | $6.05 | $5.97 | 1.12 M | $1.78 B |
| 02/05/2026 | $6.01 | $5.94 (-1.16%) | $6.02 | $5.93 | 1.17 M | $1.75 B |
| 02/04/2026 | $6.00 | $6.02 (0.33%) | $6.02 | $5.96 | 1.36 M | $1.77 B |
| 02/03/2026 | $6.05 | $6.00 (-0.83%) | $6.06 | $5.96 | 1.31 M | $1.77 B |
| 02/02/2026 | $6.03 | $6.07 (0.66%) | $6.08 | $6.01 | 1.02 M | $1.79 B |
| 01/30/2026 | $6.03 | $6.06 (0.5%) | $6.06 | $6.01 | 1.08 M | $1.79 B |
| 01/29/2026 | $6.11 | $6.02 (-1.47%) | $6.11 | $6.02 | 1.07 M | $1.77 B |
| 01/28/2026 | $6.15 | $6.10 (-0.81%) | $6.15 | $6.10 | 745.87 K | $1.80 B |
| 01/27/2026 | $6.19 | $6.13 (-0.97%) | $6.19 | $6.12 | 1.07 M | $1.81 B |
| 01/26/2026 | $6.12 | $6.16 (0.65%) | $6.17 | $6.12 | 853.90 K | $1.82 B |
| 01/23/2026 | $6.16 | $6.11 (-0.81%) | $6.17 | $6.11 | 994.40 K | $1.80 B |
| 01/22/2026 | $6.17 | $6.16 (-0.16%) | $6.19 | $6.15 | 1.38 M | $1.82 B |
| 01/21/2026 | $6.24 | $6.31 (1.12%) | $6.33 | $6.23 | 1.21 M | $1.86 B |
| 01/20/2026 | $6.32 | $6.25 (-1.11%) | $6.32 | $6.22 | 1.48 M | $1.84 B |
| 01/16/2026 | $6.41 | $6.36 (-0.78%) | $6.41 | $6.36 | 1.08 M | $1.88 B |
| 01/15/2026 | $6.36 | $6.38 (0.31%) | $6.40 | $6.36 | 1.11 M | $1.88 B |
| 01/14/2026 | $6.38 | $6.34 (-0.63%) | $6.39 | $6.32 | 1.10 M | $1.87 B |
| 01/13/2026 | $6.42 | $6.38 (-0.62%) | $6.43 | $6.36 | 1.19 M | $1.88 B |
| 01/12/2026 | $6.36 | $6.40 (0.63%) | $6.40 | $6.33 | 1.35 M | $1.89 B |
| 01/09/2026 | $6.34 | $6.39 (0.79%) | $6.39 | $6.33 | 985.80 K | $1.88 B |
| 01/08/2026 | $6.34 | $6.33 (-0.16%) | $6.34 | $6.30 | 969.08 K | $1.87 B |
| 01/07/2026 | $6.39 | $6.32 (-1.1%) | $6.40 | $6.32 | 1.02 M | $1.86 B |
| 01/06/2026 | $6.30 | $6.38 (1.27%) | $6.38 | $6.30 | 1.21 M | $1.88 B |
| 01/05/2026 | $6.27 | $6.30 (0.48%) | $6.30 | $6.26 | 1.53 M | $1.86 B |
| 01/02/2026 | $6.33 | $6.28 (-0.79%) | $6.34 | $6.22 | 1.20 M | $1.85 B |
| 12/31/2025 | $6.31 | $6.28 (-0.48%) | $6.34 | $6.26 | 1.46 M | $1.85 B |
| 12/30/2025 | $6.30 | $6.34 (0.63%) | $6.34 | $6.28 | 1.70 M | $1.87 B |
| 12/29/2025 | $6.27 | $6.30 (0.48%) | $6.33 | $6.27 | 1.63 M | $1.86 B |
| 12/26/2025 | $6.34 | $6.35 (0.16%) | $6.35 | $6.32 | 1.04 M | $1.87 B |
| 12/24/2025 | $6.25 | $6.32 (1.12%) | $6.32 | $6.25 | 1.09 M | $1.86 B |
| 12/23/2025 | $6.25 | $6.26 (0.16%) | $6.28 | $6.24 | 1.21 M | $1.85 B |
| 12/22/2025 | $6.20 | $6.25 (0.81%) | $6.26 | $6.20 | 1.51 M | $1.84 B |
| 12/19/2025 | $6.14 | $6.22 (1.3%) | $6.22 | $6.14 | 1.36 M | $1.83 B |
| 12/18/2025 | $6.18 | $6.15 (-0.49%) | $6.20 | $6.14 | 1.19 M | $1.81 B |
| 12/17/2025 | $6.19 | $6.14 (-0.81%) | $6.19 | $6.11 | 1.10 M | $1.81 B |
| 12/16/2025 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.14 | 955.90 K | $1.82 B |
| 12/15/2025 | $6.18 | $6.22 (0.65%) | $6.22 | $6.16 | 2.57 M | $1.83 B |
| 12/12/2025 | $6.21 | $6.16 (-0.81%) | $6.22 | $6.16 | 1.28 M | $1.82 B |
| 12/11/2025 | $6.13 | $6.22 (1.47%) | $6.22 | $6.13 | 1.47 M | $1.83 B |
| 12/10/2025 | $6.13 | $6.19 (0.98%) | $6.19 | $6.11 | 1.33 M | $1.82 B |
| 12/09/2025 | $6.15 | $6.13 (-0.33%) | $6.16 | $6.11 | 900.94 K | $1.81 B |
| 12/08/2025 | $6.16 | $6.13 (-0.49%) | $6.17 | $6.11 | 1.26 M | $1.81 B |
| 12/05/2025 | $6.12 | $6.17 (0.82%) | $6.20 | $6.12 | 1.78 M | $1.82 B |
| 12/04/2025 | $6.14 | $6.13 (-0.16%) | $6.15 | $6.13 | 944.71 K | $1.81 B |
| 12/03/2025 | $6.08 | $6.14 (0.99%) | $6.14 | $6.08 | 1.15 M | $1.81 B |
| 12/02/2025 | $6.07 | $6.10 (0.49%) | $6.10 | $6.07 | 1.47 M | $1.80 B |
| 12/01/2025 | $6.08 | $6.07 (-0.16%) | $6.12 | $6.07 | 1.08 M | $1.79 B |
| 11/28/2025 | $6.11 | $6.13 (0.33%) | $6.14 | $6.10 | 687.44 K | $1.81 B |
| 11/26/2025 | $6.06 | $6.11 (0.83%) | $6.12 | $6.05 | 1.32 M | $1.80 B |
| 11/25/2025 | $5.97 | $6.07 (1.68%) | $6.07 | $5.96 | 1.45 M | $1.79 B |
| 11/24/2025 | $5.96 | $5.96 (0%) | $6.00 | $5.94 | 1.26 M | $1.76 B |
| 11/21/2025 | $5.87 | $5.92 (0.85%) | $5.96 | $5.84 | 1.49 M | $1.75 B |
| 11/20/2025 | $5.99 | $5.84 (-2.5%) | $6.01 | $5.80 | 2.81 M | $1.72 B |
| 11/19/2025 | $5.92 | $5.91 (-0.17%) | $5.97 | $5.91 | 2.23 M | $1.74 B |
| 11/18/2025 | $5.96 | $5.94 (-0.34%) | $5.98 | $5.90 | 1.78 M | $1.75 B |
| 11/17/2025 | $6.05 | $5.98 (-1.16%) | $6.06 | $5.98 | 1.75 M | $1.76 B |
| 11/14/2025 | $6.02 | $6.07 (0.83%) | $6.10 | $6.01 | 1.60 M | $1.79 B |
| 11/13/2025 | $6.32 | $6.24 (-1.27%) | $6.32 | $6.24 | 1.10 M | $1.84 B |
| 11/12/2025 | $6.30 | $6.33 (0.48%) | $6.33 | $6.28 | 1.34 M | $1.87 B |
| 11/11/2025 | $6.25 | $6.27 (0.32%) | $6.30 | $6.25 | 989.95 K | $1.85 B |
| 11/10/2025 | $6.20 | $6.26 (0.97%) | $6.26 | $6.19 | 1.49 M | $1.85 B |
| 11/07/2025 | $6.16 | $6.14 (-0.32%) | $6.17 | $6.06 | 3.29 M | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
