-
5 DAY PERFORMANCE
+1.50% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+9.99% -
6 MONTH PERFORMANCE
+4.12% -
YEAR-TO-DATE PERFORMANCE
+1.63% -
1 YEAR PERFORMANCE
+8.70%
UGI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $24.94 | $25.00 (0.24%) | $25.25 | $24.81 | 1.99 M | $5.27 B |
| 09/27/2024 | $24.84 | $24.93 (0.36%) | $25.09 | $24.80 | 2.13 M | $5.25 B |
| 09/26/2024 | $24.64 | $24.63 (-0.04%) | $24.95 | $24.50 | 1.32 M | $5.19 B |
| 09/25/2024 | $24.83 | $24.73 (-0.4%) | $25.08 | $24.69 | 2.14 M | $5.21 B |
| 09/24/2024 | $24.38 | $24.72 (1.39%) | $24.98 | $24.27 | 1.78 M | $5.21 B |
| 09/23/2024 | $24.17 | $24.42 (1.03%) | $24.44 | $24.01 | 1.11 M | $5.14 B |
| 09/20/2024 | $24.50 | $24.03 (-1.92%) | $24.55 | $23.94 | 4.09 M | $5.06 B |
| 09/19/2024 | $24.33 | $24.49 (0.66%) | $24.57 | $24.20 | 2.14 M | $5.16 B |
| 09/18/2024 | $23.79 | $24.15 (1.51%) | $24.31 | $23.77 | 2.81 M | $5.09 B |
| 09/17/2024 | $24.03 | $23.82 (-0.87%) | $24.12 | $23.78 | 2.16 M | $5.02 B |
| 09/16/2024 | $23.72 | $24.03 (1.31%) | $24.10 | $23.72 | 1.81 M | $5.06 B |
| 09/13/2024 | $23.65 | $24.02 (1.56%) | $24.02 | $23.55 | 2.01 M | $5.06 B |
| 09/12/2024 | $23.49 | $23.49 (0%) | $23.67 | $23.34 | 2.13 M | $4.95 B |
| 09/11/2024 | $23.72 | $23.46 (-1.1%) | $23.85 | $23.39 | 2.31 M | $4.94 B |
| 09/10/2024 | $23.92 | $23.84 (-0.33%) | $24.02 | $23.67 | 2.67 M | $5.02 B |
| 09/09/2024 | $23.98 | $23.92 (-0.25%) | $24.11 | $23.88 | 2.13 M | $5.04 B |
| 09/06/2024 | $24.52 | $23.97 (-2.24%) | $24.72 | $23.97 | 1.64 M | $5.05 B |
| 09/05/2024 | $25.26 | $24.52 (-2.93%) | $25.29 | $24.32 | 3.98 M | $5.17 B |
| 09/04/2024 | $25.00 | $25.05 (0.2%) | $25.33 | $24.85 | 1.61 M | $5.28 B |
| 09/03/2024 | $24.84 | $24.91 (0.28%) | $25.00 | $24.71 | 1.57 M | $5.25 B |
| 08/30/2024 | $24.69 | $24.91 (0.89%) | $24.94 | $24.57 | 2.08 M | $5.25 B |
| 08/29/2024 | $24.73 | $24.62 (-0.44%) | $24.95 | $24.44 | 1.04 M | $5.19 B |
| 08/28/2024 | $24.47 | $24.66 (0.78%) | $24.96 | $24.47 | 1.99 M | $5.20 B |
| 08/27/2024 | $24.77 | $24.48 (-1.17%) | $24.79 | $24.42 | 1.08 M | $5.16 B |
| 08/26/2024 | $24.78 | $24.81 (0.12%) | $25.02 | $24.60 | 2.77 M | $5.23 B |
| 08/23/2024 | $24.66 | $24.60 (-0.24%) | $24.90 | $24.47 | 1.87 M | $5.18 B |
| 08/22/2024 | $24.61 | $24.49 (-0.49%) | $24.72 | $24.42 | 941,807 | $5.16 B |
| 08/21/2024 | $24.81 | $24.61 (-0.81%) | $24.81 | $24.57 | 1.36 M | $5.18 B |
| 08/20/2024 | $24.40 | $24.63 (0.94%) | $24.65 | $24.33 | 2.11 M | $5.19 B |
| 08/19/2024 | $24.34 | $24.45 (0.45%) | $24.58 | $24.27 | 1.27 M | $5.15 B |
| 08/16/2024 | $24.17 | $24.37 (0.83%) | $24.56 | $24.10 | 1.91 M | $5.13 B |
| 08/15/2024 | $23.79 | $24.14 (1.47%) | $24.31 | $23.65 | 1.95 M | $5.09 B |
| 08/14/2024 | $23.62 | $23.64 (0.08%) | $23.77 | $23.49 | 1.64 M | $4.98 B |
| 08/13/2024 | $23.42 | $23.65 (0.98%) | $23.67 | $23.32 | 1.19 M | $4.98 B |
| 08/12/2024 | $23.37 | $23.38 (0.04%) | $23.43 | $23.19 | 1.24 M | $4.93 B |
| 08/09/2024 | $23.32 | $23.45 (0.56%) | $23.61 | $23.09 | 2.18 M | $4.94 B |
| 08/08/2024 | $23.70 | $23.42 (-1.18%) | $24.12 | $23.32 | 2.29 M | $4.93 B |
| 08/07/2024 | $24.55 | $24.36 (-0.77%) | $24.65 | $24.30 | 1.63 M | $5.13 B |
| 08/06/2024 | $23.83 | $24.28 (1.89%) | $24.52 | $23.75 | 1.74 M | $5.12 B |
| 08/05/2024 | $24.29 | $23.93 (-1.48%) | $24.33 | $23.70 | 2.27 M | $5.02 B |
| 08/02/2024 | $24.82 | $24.70 (-0.48%) | $25.01 | $24.40 | 1.46 M | $5.18 B |
| 08/01/2024 | $24.78 | $24.92 (0.56%) | $25.01 | $24.69 | 1.87 M | $5.23 B |
| 07/31/2024 | $24.81 | $24.78 (-0.12%) | $24.94 | $24.65 | 1.47 M | $5.20 B |
| 07/30/2024 | $24.77 | $24.77 (0%) | $24.93 | $24.55 | 1.68 M | $5.20 B |
| 07/29/2024 | $24.66 | $24.73 (0.28%) | $24.76 | $24.40 | 1.14 M | $5.19 B |
| 07/26/2024 | $24.64 | $24.64 (0%) | $24.74 | $24.54 | 1.30 M | $5.17 B |
| 07/25/2024 | $24.45 | $24.49 (0.16%) | $24.76 | $24.38 | 1.58 M | $5.14 B |
| 07/24/2024 | $24.37 | $24.38 (0.04%) | $24.64 | $24.18 | 1.52 M | $5.12 B |
| 07/23/2024 | $24.10 | $24.23 (0.54%) | $24.33 | $24.02 | 819,000 | $5.08 B |
| 07/22/2024 | $24.40 | $24.23 (-0.7%) | $24.46 | $24.04 | 1.06 M | $5.08 B |
| 07/19/2024 | $24.52 | $24.37 (-0.61%) | $24.54 | $24.17 | 815,300 | $5.11 B |
| 07/18/2024 | $24.48 | $24.58 (0.41%) | $25.06 | $24.48 | 1.83 M | $5.16 B |
| 07/17/2024 | $24.11 | $24.58 (1.95%) | $24.65 | $24.02 | 3.25 M | $5.16 B |
| 07/16/2024 | $23.59 | $24.08 (2.08%) | $24.15 | $23.58 | 2.38 M | $5.05 B |
| 07/15/2024 | $23.39 | $23.44 (0.21%) | $23.50 | $23.30 | 1.02 M | $4.92 B |
| 07/12/2024 | $23.20 | $23.42 (0.95%) | $23.63 | $23.10 | 1.96 M | $4.91 B |
| 07/11/2024 | $22.95 | $23.06 (0.48%) | $23.09 | $22.71 | 2.03 M | $4.84 B |
| 07/10/2024 | $22.65 | $22.57 (-0.35%) | $22.70 | $22.32 | 2.86 M | $4.74 B |
| 07/09/2024 | $22.15 | $22.31 (0.72%) | $22.42 | $22.01 | 1.72 M | $4.68 B |
| 07/08/2024 | $22.45 | $22.23 (-0.98%) | $22.52 | $22.21 | 1.51 M | $4.66 B |
| 07/05/2024 | $22.55 | $22.38 (-0.75%) | $22.77 | $22.32 | 2.93 M | $4.70 B |
| 07/03/2024 | $22.71 | $22.55 (-0.7%) | $22.91 | $22.55 | 1.05 M | $4.73 B |
| 07/02/2024 | $22.82 | $22.56 (-1.14%) | $22.90 | $22.55 | 1.79 M | $4.73 B |
| 07/01/2024 | $23.01 | $22.73 (-1.22%) | $23.21 | $22.62 | 2.28 M | $4.77 B |