-
5 DAY PERFORMANCE
+2.53% -
1 MONTH PERFORMANCE
-1.12% -
3 MONTH PERFORMANCE
+0.49% -
6 MONTH PERFORMANCE
+0.16% -
YEAR-TO-DATE PERFORMANCE
+0.53% -
1 YEAR PERFORMANCE
+12.46%
UGI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $24.31 | $24.78 (1.91%) | $24.83 | $24.23 | 1.43 M | |
| 11/20/2024 | $24.30 | $24.31 (0.04%) | $24.52 | $24.17 | 2.43 M | $5.12 B |
| 11/19/2024 | $24.25 | $24.37 (0.49%) | $24.45 | $24.07 | 2.32 M | $5.13 B |
| 11/18/2024 | $24.00 | $24.44 (1.83%) | $24.57 | $24.00 | 3.39 M | $5.15 B |
| 11/15/2024 | $23.54 | $24.12 (2.46%) | $24.39 | $23.52 | 2.95 M | $5.08 B |
| 11/14/2024 | $23.66 | $23.24 (-1.78%) | $23.70 | $23.18 | 1.66 M | $4.90 B |
| 11/13/2024 | $23.85 | $23.49 (-1.51%) | $23.87 | $23.46 | 1.34 M | $4.95 B |
| 11/12/2024 | $23.93 | $23.72 (-0.88%) | $24.20 | $23.69 | 1.30 M | $5.00 B |
| 11/11/2024 | $23.90 | $23.94 (0.17%) | $24.11 | $23.80 | 1.62 M | $5.04 B |
| 11/08/2024 | $23.88 | $23.81 (-0.29%) | $24.09 | $23.75 | 1.78 M | $5.02 B |
| 11/07/2024 | $24.00 | $23.86 (-0.58%) | $24.28 | $23.85 | 2.73 M | $5.03 B |
| 11/06/2024 | $23.83 | $23.91 (0.34%) | $24.06 | $23.69 | 2.25 M | $5.04 B |
| 11/05/2024 | $23.22 | $23.46 (1.03%) | $23.61 | $23.14 | 2.17 M | $4.94 B |
| 11/04/2024 | $23.53 | $23.35 (-0.76%) | $23.73 | $23.29 | 1.71 M | $4.92 B |
| 11/01/2024 | $24.00 | $23.46 (-2.25%) | $24.12 | $23.43 | 1.69 M | $4.94 B |
| 10/31/2024 | $24.17 | $23.91 (-1.08%) | $24.28 | $23.88 | 2.12 M | $5.04 B |
| 10/30/2024 | $24.50 | $24.16 (-1.39%) | $24.74 | $24.13 | 1.72 M | $5.09 B |
| 10/29/2024 | $24.72 | $24.51 (-0.85%) | $24.83 | $24.51 | 1.81 M | $5.16 B |
| 10/28/2024 | $24.70 | $24.95 (1.01%) | $25.07 | $24.67 | 1.49 M | $5.26 B |
| 10/25/2024 | $24.87 | $24.63 (-0.97%) | $25.06 | $24.50 | 1.61 M | $5.19 B |
| 10/24/2024 | $24.87 | $24.74 (-0.52%) | $25.04 | $24.67 | 1.04 M | $5.21 B |
| 10/23/2024 | $24.90 | $24.87 (-0.12%) | $25.20 | $24.76 | 1.14 M | $5.24 B |
| 10/22/2024 | $24.98 | $24.95 (-0.12%) | $25.16 | $24.81 | 1.34 M | $5.26 B |
| 10/21/2024 | $25.29 | $25.01 (-1.11%) | $25.40 | $24.88 | 1.44 M | $5.27 B |
| 10/18/2024 | $24.86 | $25.30 (1.77%) | $25.33 | $24.78 | 1.59 M | $5.33 B |
| 10/17/2024 | $25.13 | $24.86 (-1.07%) | $25.21 | $24.83 | 1.46 M | $5.24 B |
| 10/16/2024 | $25.45 | $25.16 (-1.14%) | $25.55 | $25.15 | 2.06 M | $5.30 B |
| 10/15/2024 | $24.85 | $25.33 (1.93%) | $25.57 | $24.76 | 2.58 M | $5.34 B |
| 10/14/2024 | $24.80 | $24.76 (-0.16%) | $24.96 | $24.51 | 1.42 M | $5.22 B |
| 10/11/2024 | $24.15 | $24.60 (1.86%) | $24.69 | $24.14 | 1.27 M | $5.18 B |
| 10/10/2024 | $23.91 | $23.92 (0.04%) | $24.07 | $23.86 | 1.84 M | $5.04 B |
| 10/09/2024 | $23.69 | $23.91 (0.93%) | $23.99 | $23.69 | 1.46 M | $5.04 B |
| 10/08/2024 | $23.78 | $23.76 (-0.08%) | $24.02 | $23.68 | 1.18 M | $5.01 B |
| 10/07/2024 | $24.08 | $23.81 (-1.12%) | $24.14 | $23.66 | 1.72 M | $5.02 B |
| 10/04/2024 | $24.17 | $24.16 (-0.04%) | $24.36 | $24.01 | 1.05 M | $5.09 B |
| 10/03/2024 | $24.29 | $24.17 (-0.49%) | $24.43 | $24.13 | 1.62 M | $5.09 B |
| 10/02/2024 | $24.40 | $24.33 (-0.29%) | $24.64 | $24.19 | 1.46 M | $5.13 B |
| 10/01/2024 | $24.95 | $24.52 (-1.72%) | $25.10 | $24.41 | 1.89 M | $5.17 B |
| 09/30/2024 | $24.94 | $25.02 (0.32%) | $25.25 | $24.81 | 2.46 M | $5.27 B |
| 09/27/2024 | $24.84 | $24.93 (0.36%) | $25.09 | $24.80 | 2.13 M | $5.25 B |
| 09/26/2024 | $24.64 | $24.63 (-0.04%) | $24.95 | $24.50 | 1.32 M | $5.19 B |
| 09/25/2024 | $24.83 | $24.73 (-0.4%) | $25.08 | $24.69 | 2.14 M | $5.21 B |
| 09/24/2024 | $24.38 | $24.72 (1.39%) | $24.98 | $24.27 | 1.78 M | $5.21 B |
| 09/23/2024 | $24.17 | $24.42 (1.03%) | $24.44 | $24.01 | 1.11 M | $5.14 B |
| 09/20/2024 | $24.50 | $24.03 (-1.92%) | $24.55 | $23.94 | 4.09 M | $5.06 B |
| 09/19/2024 | $24.33 | $24.49 (0.66%) | $24.57 | $24.20 | 2.14 M | $5.16 B |
| 09/18/2024 | $23.79 | $24.15 (1.51%) | $24.31 | $23.77 | 2.81 M | $5.09 B |
| 09/17/2024 | $24.03 | $23.82 (-0.87%) | $24.12 | $23.78 | 2.16 M | $5.02 B |
| 09/16/2024 | $23.72 | $24.03 (1.31%) | $24.10 | $23.72 | 1.81 M | $5.06 B |
| 09/13/2024 | $23.65 | $24.02 (1.56%) | $24.02 | $23.55 | 2.01 M | $5.06 B |
| 09/12/2024 | $23.49 | $23.49 (0%) | $23.67 | $23.34 | 2.13 M | $4.95 B |
| 09/11/2024 | $23.72 | $23.46 (-1.1%) | $23.85 | $23.39 | 2.31 M | $4.94 B |
| 09/10/2024 | $23.92 | $23.84 (-0.33%) | $24.02 | $23.67 | 2.67 M | $5.02 B |
| 09/09/2024 | $23.98 | $23.92 (-0.25%) | $24.11 | $23.88 | 2.13 M | $5.04 B |
| 09/06/2024 | $24.52 | $23.97 (-2.24%) | $24.72 | $23.97 | 1.64 M | $5.05 B |
| 09/05/2024 | $25.26 | $24.52 (-2.93%) | $25.29 | $24.32 | 3.98 M | $5.17 B |
| 09/04/2024 | $25.00 | $25.05 (0.2%) | $25.33 | $24.85 | 1.61 M | $5.28 B |
| 09/03/2024 | $24.84 | $24.91 (0.28%) | $25.00 | $24.71 | 1.57 M | $5.25 B |
| 08/30/2024 | $24.69 | $24.91 (0.89%) | $24.94 | $24.57 | 2.08 M | $5.25 B |
| 08/29/2024 | $24.73 | $24.62 (-0.44%) | $24.95 | $24.44 | 1.04 M | $5.19 B |
| 08/28/2024 | $24.47 | $24.66 (0.78%) | $24.96 | $24.47 | 1.99 M | $5.20 B |
| 08/27/2024 | $24.77 | $24.48 (-1.17%) | $24.79 | $24.42 | 1.08 M | $5.16 B |
| 08/26/2024 | $24.78 | $24.81 (0.12%) | $25.02 | $24.60 | 2.77 M | $5.23 B |
| 08/23/2024 | $24.66 | $24.60 (-0.24%) | $24.90 | $24.47 | 1.87 M | $5.18 B |
| 08/22/2024 | $24.61 | $24.49 (-0.49%) | $24.72 | $24.42 | 941,807 | $5.16 B |
| 08/21/2024 | $24.81 | $24.61 (-0.81%) | $24.81 | $24.57 | 1.36 M | $5.18 B |