5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-6.44%
3 MONTH PERFORMANCE
+13.89%
6 MONTH PERFORMANCE
+22.33%
YEAR-TO-DATE PERFORMANCE
+14.02%
1 YEAR PERFORMANCE
+12.83%
UGI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $27.87 | $28.05 (0.65%) | $28.17 | $27.74 | 1.13 M | $5.91 B |
| 12/24/2024 | $27.58 | $27.91 (1.2%) | $27.96 | $27.53 | 469,219 | $5.88 B |
| 12/23/2024 | $27.42 | $27.56 (0.51%) | $27.63 | $27.14 | 1.14 M | $5.81 B |
| 12/20/2024 | $27.00 | $27.27 (1%) | $27.68 | $26.80 | 5.38 M | $5.75 B |
| 12/19/2024 | $26.85 | $27.11 (0.97%) | $27.33 | $26.81 | 2.65 M | $5.71 B |
| 12/18/2024 | $27.87 | $26.74 (-4.05%) | $28.15 | $26.73 | 3.12 M | $5.63 B |
| 12/17/2024 | $27.96 | $27.70 (-0.93%) | $28.12 | $27.54 | 2.65 M | $5.84 B |
| 12/16/2024 | $28.00 | $28.08 (0.29%) | $28.33 | $27.64 | 1.78 M | $5.92 B |
| 12/13/2024 | $28.72 | $28.55 (-0.59%) | $28.88 | $28.25 | 2.08 M | $6.01 B |
| 12/12/2024 | $28.74 | $28.79 (0.17%) | $29.19 | $28.61 | 2.01 M | $6.07 B |
| 12/11/2024 | $28.60 | $28.64 (0.14%) | $28.81 | $28.30 | 2.22 M | $6.03 B |
| 12/10/2024 | $28.22 | $28.54 (1.13%) | $28.99 | $28.15 | 2.42 M | $6.01 B |
| 12/09/2024 | $27.77 | $28.33 (2.02%) | $28.37 | $27.67 | 2.35 M | $5.97 B |
| 12/06/2024 | $28.03 | $27.72 (-1.11%) | $28.10 | $27.60 | 2.89 M | $5.84 B |
| 12/05/2024 | $28.86 | $28.03 (-2.88%) | $29.05 | $27.99 | 3.84 M | $5.91 B |
| 12/04/2024 | $29.08 | $28.90 (-0.62%) | $29.24 | $28.68 | 2.57 M | $6.09 B |
| 12/03/2024 | $28.96 | $29.14 (0.62%) | $29.19 | $28.51 | 2.76 M | $6.14 B |
| 12/02/2024 | $30.33 | $28.77 (-5.14%) | $30.35 | $28.71 | 4.33 M | $6.06 B |
| 11/29/2024 | $30.09 | $30.37 (0.93%) | $30.47 | $30.06 | 1.92 M | $6.40 B |
| 11/27/2024 | $30.24 | $30.04 (-0.66%) | $30.48 | $29.95 | 4.32 M | $6.33 B |
| 11/26/2024 | $29.31 | $29.98 (2.29%) | $30.01 | $28.92 | 7.98 M | $6.32 B |
| 11/25/2024 | $28.60 | $29.33 (2.55%) | $29.52 | $28.54 | 6.75 M | $6.20 B |
| 11/22/2024 | $25.26 | $28.50 (12.83%) | $28.66 | $25.11 | 10.22 M | $6.00 B |
| 11/21/2024 | $24.31 | $24.78 (1.93%) | $24.85 | $24.23 | 2.27 M | $5.22 B |
| 11/20/2024 | $24.30 | $24.31 (0.04%) | $24.52 | $24.17 | 2.43 M | $5.12 B |
| 11/19/2024 | $24.25 | $24.37 (0.49%) | $24.45 | $24.07 | 2.32 M | $5.13 B |
| 11/18/2024 | $24.00 | $24.44 (1.83%) | $24.57 | $24.00 | 3.39 M | $5.15 B |
| 11/15/2024 | $23.54 | $24.12 (2.46%) | $24.39 | $23.52 | 2.95 M | $5.08 B |
| 11/14/2024 | $23.66 | $23.24 (-1.78%) | $23.70 | $23.18 | 1.66 M | $4.90 B |
| 11/13/2024 | $23.85 | $23.49 (-1.51%) | $23.87 | $23.46 | 1.34 M | $4.95 B |
| 11/12/2024 | $23.93 | $23.72 (-0.88%) | $24.20 | $23.69 | 1.30 M | $5.00 B |
| 11/11/2024 | $23.90 | $23.94 (0.17%) | $24.11 | $23.80 | 1.62 M | $5.04 B |
| 11/08/2024 | $23.88 | $23.81 (-0.29%) | $24.09 | $23.75 | 1.78 M | $5.02 B |
| 11/07/2024 | $24.00 | $23.86 (-0.58%) | $24.28 | $23.85 | 2.73 M | $5.03 B |
| 11/06/2024 | $23.83 | $23.91 (0.34%) | $24.06 | $23.69 | 2.25 M | $5.04 B |
| 11/05/2024 | $23.22 | $23.46 (1.03%) | $23.61 | $23.14 | 2.17 M | $4.94 B |
| 11/04/2024 | $23.53 | $23.35 (-0.76%) | $23.73 | $23.29 | 1.71 M | $4.92 B |
| 11/01/2024 | $24.00 | $23.46 (-2.25%) | $24.12 | $23.43 | 1.69 M | $4.94 B |
| 10/31/2024 | $24.17 | $23.91 (-1.08%) | $24.28 | $23.88 | 2.12 M | $5.04 B |
| 10/30/2024 | $24.50 | $24.16 (-1.39%) | $24.74 | $24.13 | 1.72 M | $5.09 B |
| 10/29/2024 | $24.72 | $24.51 (-0.85%) | $24.83 | $24.51 | 1.81 M | $5.16 B |
| 10/28/2024 | $24.70 | $24.95 (1.01%) | $25.07 | $24.67 | 1.49 M | $5.26 B |
| 10/25/2024 | $24.87 | $24.63 (-0.97%) | $25.06 | $24.50 | 1.61 M | $5.19 B |
| 10/24/2024 | $24.87 | $24.74 (-0.52%) | $25.04 | $24.67 | 1.04 M | $5.21 B |
| 10/23/2024 | $24.90 | $24.87 (-0.12%) | $25.20 | $24.76 | 1.14 M | $5.24 B |
| 10/22/2024 | $24.98 | $24.95 (-0.12%) | $25.16 | $24.81 | 1.34 M | $5.26 B |
| 10/21/2024 | $25.29 | $25.01 (-1.11%) | $25.40 | $24.88 | 1.44 M | $5.27 B |
| 10/18/2024 | $24.86 | $25.30 (1.77%) | $25.33 | $24.78 | 1.59 M | $5.33 B |
| 10/17/2024 | $25.13 | $24.86 (-1.07%) | $25.21 | $24.83 | 1.46 M | $5.24 B |
| 10/16/2024 | $25.45 | $25.16 (-1.14%) | $25.55 | $25.15 | 2.06 M | $5.30 B |
| 10/15/2024 | $24.85 | $25.33 (1.93%) | $25.57 | $24.76 | 2.58 M | $5.34 B |
| 10/14/2024 | $24.80 | $24.76 (-0.16%) | $24.96 | $24.51 | 1.42 M | $5.22 B |
| 10/11/2024 | $24.15 | $24.60 (1.86%) | $24.69 | $24.14 | 1.27 M | $5.18 B |
| 10/10/2024 | $23.91 | $23.92 (0.04%) | $24.07 | $23.86 | 1.84 M | $5.04 B |
| 10/09/2024 | $23.69 | $23.91 (0.93%) | $23.99 | $23.69 | 1.46 M | $5.04 B |
| 10/08/2024 | $23.78 | $23.76 (-0.08%) | $24.02 | $23.68 | 1.18 M | $5.01 B |
| 10/07/2024 | $24.08 | $23.81 (-1.12%) | $24.14 | $23.66 | 1.72 M | $5.02 B |
| 10/04/2024 | $24.17 | $24.16 (-0.04%) | $24.36 | $24.01 | 1.05 M | $5.09 B |
| 10/03/2024 | $24.29 | $24.17 (-0.49%) | $24.43 | $24.13 | 1.62 M | $5.09 B |
| 10/02/2024 | $24.40 | $24.33 (-0.29%) | $24.64 | $24.19 | 1.46 M | $5.13 B |
| 10/01/2024 | $24.95 | $24.52 (-1.72%) | $25.10 | $24.41 | 1.89 M | $5.17 B |
| 09/30/2024 | $24.94 | $25.02 (0.32%) | $25.25 | $24.81 | 2.46 M | $5.27 B |
| 09/27/2024 | $24.84 | $24.93 (0.36%) | $25.09 | $24.80 | 2.13 M | $5.25 B |
| 09/26/2024 | $24.64 | $24.63 (-0.04%) | $24.95 | $24.50 | 1.32 M | $5.19 B |