5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-34.82%
6 MONTH PERFORMANCE
+37.03%
YEAR-TO-DATE PERFORMANCE
-10.53%
1 YEAR PERFORMANCE
+61.49%
Twilio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $93.17 | $96.71 (3.8%) | $96.86 | $92.45 | 3.34 M | $14.85 B |
| 04/29/2025 | $95.68 | $96.48 (0.84%) | $97.31 | $95.50 | 3.70 M | $14.81 B |
| 04/28/2025 | $96.27 | $95.68 (-0.61%) | $96.78 | $94.35 | 2.89 M | $14.69 B |
| 04/25/2025 | $93.42 | $95.07 (1.77%) | $95.80 | $93.03 | 2.29 M | $14.59 B |
| 04/24/2025 | $88.15 | $93.53 (6.1%) | $93.65 | $87.97 | 2.35 M | $14.36 B |
| 04/23/2025 | $88.60 | $87.10 (-1.69%) | $90.52 | $86.81 | 1.95 M | $13.37 B |
| 04/22/2025 | $82.65 | $83.87 (1.48%) | $84.55 | $82.11 | 1.88 M | $12.88 B |
| 04/21/2025 | $83.84 | $81.56 (-2.72%) | $84.00 | $80.90 | 2.02 M | $12.52 B |
| 04/17/2025 | $86.05 | $84.97 (-1.26%) | $86.62 | $84.55 | 1.49 M | $13.04 B |
| 04/16/2025 | $86.90 | $85.77 (-1.3%) | $88.07 | $84.01 | 2.09 M | $13.17 B |
| 04/15/2025 | $86.69 | $88.31 (1.87%) | $88.55 | $86.13 | 1.52 M | $13.56 B |
| 04/14/2025 | $89.57 | $86.42 (-3.52%) | $90.27 | $85.37 | 1.63 M | $13.27 B |
| 04/11/2025 | $85.46 | $86.86 (1.64%) | $86.96 | $83.17 | 1.93 M | $13.33 B |
| 04/10/2025 | $88.67 | $85.73 (-3.32%) | $89.77 | $83.84 | 2.46 M | $13.16 B |
| 04/09/2025 | $80.54 | $91.98 (14.2%) | $93.45 | $78.40 | 3.95 M | $14.12 B |
| 04/08/2025 | $86.55 | $81.34 (-6.02%) | $86.91 | $79.81 | 2.56 M | $12.49 B |
| 04/07/2025 | $78.32 | $83.71 (6.88%) | $87.39 | $77.51 | 2.99 M | $12.85 B |
| 04/04/2025 | $84.84 | $83.58 (-1.49%) | $87.50 | $80.36 | 3.44 M | $12.83 B |
| 04/03/2025 | $95.28 | $89.53 (-6.03%) | $95.28 | $88.77 | 4.85 M | $13.74 B |
| 04/02/2025 | $96.29 | $100.36 (4.23%) | $101.40 | $96.29 | 1.70 M | $15.41 B |
| 04/01/2025 | $98.09 | $98.17 (0.08%) | $98.96 | $96.28 | 1.55 M | $15.07 B |
| 03/31/2025 | $96.82 | $97.91 (1.13%) | $98.35 | $94.13 | 2.10 M | $15.03 B |
| 03/28/2025 | $101.07 | $98.98 (-2.07%) | $101.82 | $97.75 | 1.34 M | $15.19 B |
| 03/27/2025 | $103.21 | $101.82 (-1.35%) | $103.49 | $100.76 | 1.07 M | $15.63 B |
| 03/26/2025 | $106.07 | $104.20 (-1.76%) | $107.32 | $103.27 | 1.22 M | $16.00 B |
| 03/25/2025 | $106.97 | $105.89 (-1.01%) | $108.97 | $104.95 | 1.68 M | $16.26 B |
| 03/24/2025 | $106.39 | $106.27 (-0.11%) | $107.58 | $105.00 | 1.73 M | $16.31 B |
| 03/21/2025 | $100.66 | $103.45 (2.77%) | $103.55 | $99.67 | 2.33 M | $15.88 B |
| 03/20/2025 | $101.40 | $101.79 (0.38%) | $104.02 | $101.19 | 1.45 M | $15.63 B |
| 03/19/2025 | $100.38 | $103.00 (2.61%) | $104.19 | $100.13 | 2.00 M | $15.81 B |
| 03/18/2025 | $99.38 | $99.26 (-0.12%) | $100.84 | $97.62 | 1.42 M | $15.24 B |
| 03/17/2025 | $98.01 | $100.41 (2.45%) | $101.71 | $96.71 | 1.69 M | $15.41 B |
| 03/14/2025 | $98.00 | $98.97 (0.99%) | $99.59 | $97.26 | 2.36 M | $15.19 B |
| 03/13/2025 | $101.73 | $94.90 (-6.71%) | $102.05 | $94.53 | 4.14 M | $14.57 B |
| 03/12/2025 | $103.32 | $102.81 (-0.49%) | $104.61 | $100.08 | 2.35 M | $15.78 B |
| 03/11/2025 | $98.95 | $100.08 (1.14%) | $102.10 | $97.97 | 3.29 M | $15.36 B |
| 03/10/2025 | $103.01 | $98.57 (-4.31%) | $103.01 | $97.56 | 4.12 M | $15.13 B |
| 03/07/2025 | $108.33 | $106.08 (-2.08%) | $109.70 | $101.72 | 5.24 M | $16.28 B |
| 03/06/2025 | $114.78 | $108.81 (-5.2%) | $115.99 | $107.85 | 3.10 M | $16.70 B |
| 03/05/2025 | $115.11 | $116.76 (1.43%) | $117.34 | $113.93 | 1.85 M | $17.92 B |
| 03/04/2025 | $114.01 | $114.78 (0.68%) | $116.64 | $109.25 | 3.20 M | $17.62 B |
| 03/03/2025 | $119.98 | $116.41 (-2.98%) | $121.47 | $116.26 | 2.36 M | $17.87 B |
| 02/28/2025 | $117.00 | $119.93 (2.5%) | $120.00 | $115.78 | 3.05 M | $18.41 B |
| 02/27/2025 | $120.10 | $117.24 (-2.38%) | $121.71 | $116.92 | 1.84 M | $18.00 B |
| 02/26/2025 | $116.50 | $119.22 (2.33%) | $119.99 | $116.50 | 2.09 M | $18.30 B |
| 02/25/2025 | $116.50 | $115.27 (-1.06%) | $118.50 | $111.74 | 3.52 M | $17.70 B |
| 02/24/2025 | $119.28 | $118.02 (-1.06%) | $120.09 | $113.91 | 3.64 M | $18.12 B |
| 02/21/2025 | $117.45 | $114.31 (-2.67%) | $119.15 | $112.94 | 3.31 M | $17.55 B |
| 02/20/2025 | $120.62 | $118.00 (-2.17%) | $121.77 | $116.53 | 3.82 M | $18.11 B |
| 02/19/2025 | $123.62 | $121.23 (-1.93%) | $124.42 | $120.10 | 4.88 M | $18.61 B |
| 02/18/2025 | $126.77 | $125.58 (-0.94%) | $126.84 | $121.28 | 7.41 M | $19.28 B |
| 02/14/2025 | $131.86 | $125.17 (-5.07%) | $131.95 | $122.01 | 15.50 M | $19.22 B |
| 02/13/2025 | $145.28 | $147.28 (1.38%) | $147.42 | $142.49 | 5.91 M | $22.61 B |
| 02/12/2025 | $141.23 | $144.59 (2.38%) | $144.67 | $139.60 | 2.90 M | $22.20 B |
| 02/11/2025 | $143.79 | $143.24 (-0.38%) | $145.62 | $141.33 | 2.02 M | $21.99 B |
| 02/10/2025 | $146.19 | $144.46 (-1.18%) | $146.49 | $142.90 | 1.77 M | $22.18 B |
| 02/07/2025 | $147.50 | $145.65 (-1.25%) | $148.31 | $145.23 | 2.25 M | $23.17 B |
| 02/06/2025 | $148.15 | $147.43 (-0.49%) | $149.19 | $145.22 | 2.45 M | $23.45 B |
| 02/05/2025 | $146.84 | $147.11 (0.18%) | $147.81 | $144.78 | 2.42 M | $23.40 B |
| 02/04/2025 | $147.47 | $145.92 (-1.05%) | $148.00 | $144.57 | 2.22 M | $23.21 B |
| 02/03/2025 | $142.54 | $146.57 (2.83%) | $147.31 | $141.16 | 3.11 M | $23.32 B |
| 01/31/2025 | $150.00 | $146.58 (-2.28%) | $151.95 | $146.00 | 4.10 M | $23.32 B |
| 01/30/2025 | $146.20 | $148.35 (1.47%) | $149.22 | $144.60 | 3.45 M | $23.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
