-
5 DAY PERFORMANCE
+5.77% -
1 MONTH PERFORMANCE
+44.76% -
3 MONTH PERFORMANCE
+72.42% -
6 MONTH PERFORMANCE
+69.00% -
YEAR-TO-DATE PERFORMANCE
+34.65% -
1 YEAR PERFORMANCE
+63.38%
Twilio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $98.62 | $102.20 (3.63%) | $102.49 | $98.60 | 2.69 M | |
| 11/20/2024 | $95.38 | $98.44 (3.21%) | $98.79 | $94.70 | 2.66 M | $15.66 B |
| 11/19/2024 | $95.99 | $96.35 (0.38%) | $96.35 | $94.09 | 2.29 M | $15.33 B |
| 11/18/2024 | $96.38 | $96.41 (0.03%) | $97.61 | $94.35 | 3.12 M | $15.34 B |
| 11/15/2024 | $97.65 | $96.59 (-1.09%) | $98.00 | $96.07 | 3.16 M | $15.37 B |
| 11/14/2024 | $100.48 | $97.13 (-3.33%) | $101.00 | $96.88 | 3.39 M | $15.45 B |
| 11/13/2024 | $96.88 | $99.85 (3.07%) | $100.07 | $96.23 | 4.72 M | $15.89 B |
| 11/12/2024 | $95.07 | $96.47 (1.47%) | $98.49 | $94.35 | 4.50 M | $15.35 B |
| 11/11/2024 | $93.57 | $94.05 (0.51%) | $96.04 | $93.05 | 3.15 M | $14.96 B |
| 11/08/2024 | $91.56 | $92.29 (0.8%) | $92.53 | $90.75 | 2.80 M | $14.68 B |
| 11/07/2024 | $90.13 | $92.41 (2.53%) | $92.53 | $89.41 | 3.73 M | $14.70 B |
| 11/06/2024 | $90.00 | $90.30 (0.33%) | $91.19 | $88.94 | 3.73 M | $14.37 B |
| 11/05/2024 | $87.50 | $88.69 (1.36%) | $89.22 | $86.53 | 4.28 M | $14.11 B |
| 11/04/2024 | $85.00 | $87.50 (2.94%) | $88.96 | $84.70 | 4.38 M | $13.92 B |
| 11/01/2024 | $81.00 | $84.84 (4.74%) | $85.59 | $80.03 | 6.73 M | $13.50 B |
| 10/31/2024 | $80.50 | $80.65 (0.19%) | $83.30 | $79.11 | 8.58 M | $12.83 B |
| 10/30/2024 | $71.05 | $70.57 (-0.68%) | $71.86 | $70.50 | 3.34 M | $11.23 B |
| 10/29/2024 | $70.46 | $71.29 (1.18%) | $71.48 | $70.03 | 1.73 M | $11.34 B |
| 10/28/2024 | $71.41 | $70.59 (-1.15%) | $71.65 | $70.36 | 1.64 M | $11.23 B |
| 10/25/2024 | $71.31 | $70.47 (-1.18%) | $71.89 | $70.44 | 2.14 M | $12.00 B |
| 10/24/2024 | $70.88 | $71.24 (0.51%) | $71.88 | $70.50 | 1.97 M | $12.13 B |
| 10/23/2024 | $70.42 | $70.60 (0.26%) | $70.66 | $69.40 | 1.83 M | $12.02 B |
| 10/22/2024 | $70.26 | $70.64 (0.54%) | $70.89 | $70.25 | 1.08 M | $12.02 B |
| 10/21/2024 | $70.74 | $70.57 (-0.24%) | $71.40 | $70.40 | 944,873 | $12.01 B |
| 10/18/2024 | $70.08 | $70.85 (1.1%) | $71.50 | $70.08 | 1.34 M | $12.06 B |
| 10/17/2024 | $70.39 | $70.21 (-0.26%) | $70.57 | $69.71 | 1.45 M | $11.95 B |
| 10/16/2024 | $70.16 | $70.50 (0.48%) | $70.55 | $69.65 | 1.14 M | $12.00 B |
| 10/15/2024 | $70.84 | $70.15 (-0.97%) | $71.19 | $70.07 | 1.50 M | $11.94 B |
| 10/14/2024 | $70.38 | $70.99 (0.87%) | $71.04 | $70.17 | 1.29 M | $12.08 B |
| 10/11/2024 | $70.10 | $70.28 (0.26%) | $71.02 | $69.90 | 1.44 M | $11.96 B |
| 10/10/2024 | $68.96 | $70.09 (1.64%) | $70.13 | $68.78 | 1.42 M | $11.93 B |
| 10/09/2024 | $67.66 | $69.16 (2.22%) | $69.21 | $67.65 | 1.35 M | $11.77 B |
| 10/08/2024 | $67.60 | $67.74 (0.21%) | $69.19 | $67.60 | 1.62 M | $11.53 B |
| 10/07/2024 | $69.16 | $68.59 (-0.82%) | $70.30 | $68.28 | 3.15 M | $11.68 B |
| 10/04/2024 | $67.03 | $67.48 (0.67%) | $67.55 | $66.50 | 1.77 M | $11.49 B |
| 10/03/2024 | $65.54 | $66.27 (1.11%) | $66.79 | $65.50 | 1.83 M | $11.28 B |
| 10/02/2024 | $64.76 | $66.39 (2.52%) | $66.54 | $64.09 | 2.52 M | $11.30 B |
| 10/01/2024 | $65.20 | $63.73 (-2.25%) | $65.59 | $63.19 | 2.43 M | $10.85 B |
| 09/30/2024 | $64.43 | $65.22 (1.23%) | $65.64 | $64.43 | 2.20 M | $11.10 B |
| 09/27/2024 | $64.41 | $64.66 (0.39%) | $64.76 | $63.87 | 1.51 M | $11.01 B |
| 09/26/2024 | $63.30 | $64.03 (1.15%) | $64.27 | $62.95 | 1.49 M | $10.90 B |
| 09/25/2024 | $62.88 | $62.66 (-0.35%) | $63.40 | $62.38 | 1.20 M | $10.67 B |
| 09/24/2024 | $63.48 | $63.00 (-0.76%) | $63.76 | $62.34 | 1.19 M | $10.72 B |
| 09/23/2024 | $63.62 | $63.03 (-0.93%) | $64.00 | $62.69 | 1.52 M | $10.73 B |
| 09/20/2024 | $62.39 | $63.22 (1.33%) | $63.48 | $61.91 | 3.61 M | $10.76 B |
| 09/19/2024 | $61.80 | $62.63 (1.34%) | $62.83 | $61.41 | 2.26 M | $10.66 B |
| 09/18/2024 | $60.11 | $60.50 (0.65%) | $61.42 | $59.86 | 1.76 M | $10.30 B |
| 09/17/2024 | $60.68 | $60.10 (-0.96%) | $60.81 | $59.86 | 1.90 M | $10.23 B |
| 09/16/2024 | $59.73 | $60.30 (0.95%) | $60.56 | $59.51 | 1.41 M | $10.26 B |
| 09/13/2024 | $59.33 | $59.46 (0.22%) | $60.26 | $59.21 | 1.86 M | $10.12 B |
| 09/12/2024 | $59.00 | $59.15 (0.25%) | $59.80 | $58.76 | 1.51 M | $10.07 B |
| 09/11/2024 | $57.36 | $58.94 (2.75%) | $58.97 | $57.16 | 1.72 M | $10.03 B |
| 09/10/2024 | $59.12 | $57.27 (-3.13%) | $59.22 | $56.85 | 1.88 M | $9.75 B |
| 09/09/2024 | $58.54 | $58.84 (0.51%) | $59.54 | $58.53 | 1.36 M | $10.02 B |
| 09/06/2024 | $61.50 | $58.10 (-5.53%) | $62.07 | $58.09 | 2.38 M | $9.89 B |
| 09/05/2024 | $60.60 | $61.35 (1.24%) | $61.40 | $60.38 | 1.41 M | $10.44 B |
| 09/04/2024 | $60.71 | $60.84 (0.21%) | $61.63 | $60.35 | 1.47 M | $10.36 B |
| 09/03/2024 | $62.24 | $61.20 (-1.67%) | $64.30 | $60.95 | 2.22 M | $10.42 B |
| 08/30/2024 | $62.79 | $62.76 (-0.05%) | $62.91 | $61.64 | 2.75 M | $10.68 B |
| 08/29/2024 | $61.38 | $62.36 (1.6%) | $62.97 | $61.29 | 1.72 M | $10.62 B |
| 08/28/2024 | $61.99 | $60.93 (-1.71%) | $62.33 | $60.16 | 1.81 M | $10.37 B |
| 08/27/2024 | $60.17 | $61.99 (3.02%) | $62.12 | $60.13 | 1.72 M | $10.55 B |
| 08/26/2024 | $60.76 | $60.67 (-0.15%) | $61.32 | $60.56 | 1.52 M | $10.33 B |
| 08/23/2024 | $59.20 | $60.76 (2.64%) | $60.88 | $59.17 | 1.88 M | $10.34 B |
| 08/22/2024 | $59.38 | $58.90 (-0.81%) | $59.87 | $58.65 | 1.93 M | $10.03 B |
| 08/21/2024 | $60.87 | $59.25 (-2.66%) | $60.87 | $59.18 | 2.17 M | $10.09 B |