-
5 DAY PERFORMANCE
+5.88% -
1 MONTH PERFORMANCE
+16.14% -
3 MONTH PERFORMANCE
+17.64% -
6 MONTH PERFORMANCE
+12.32% -
YEAR-TO-DATE PERFORMANCE
-11.06% -
1 YEAR PERFORMANCE
+18.70%
Twilio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $67.03 | $67.48 (0.67%) | $67.55 | $66.50 | 1.74 M | $11.49 B |
| 10/03/2024 | $65.54 | $66.27 (1.11%) | $66.79 | $65.50 | 1.83 M | $11.28 B |
| 10/02/2024 | $64.76 | $66.39 (2.52%) | $66.54 | $64.09 | 2.52 M | $11.30 B |
| 10/01/2024 | $65.20 | $63.73 (-2.25%) | $65.59 | $63.19 | 2.43 M | $10.85 B |
| 09/30/2024 | $64.43 | $65.22 (1.23%) | $65.64 | $64.43 | 2.20 M | $11.10 B |
| 09/27/2024 | $64.41 | $64.66 (0.39%) | $64.76 | $63.87 | 1.51 M | $11.01 B |
| 09/26/2024 | $63.30 | $64.03 (1.15%) | $64.27 | $62.95 | 1.49 M | $10.90 B |
| 09/25/2024 | $62.88 | $62.66 (-0.35%) | $63.40 | $62.38 | 1.20 M | $10.67 B |
| 09/24/2024 | $63.48 | $63.00 (-0.76%) | $63.76 | $62.34 | 1.19 M | $10.72 B |
| 09/23/2024 | $63.62 | $63.03 (-0.93%) | $64.00 | $62.69 | 1.52 M | $10.73 B |
| 09/20/2024 | $62.39 | $63.22 (1.33%) | $63.48 | $61.91 | 3.61 M | $10.76 B |
| 09/19/2024 | $61.80 | $62.63 (1.34%) | $62.83 | $61.41 | 2.26 M | $10.66 B |
| 09/18/2024 | $60.11 | $60.50 (0.65%) | $61.42 | $59.86 | 1.76 M | $10.30 B |
| 09/17/2024 | $60.68 | $60.10 (-0.96%) | $60.81 | $59.86 | 1.90 M | $10.23 B |
| 09/16/2024 | $59.73 | $60.30 (0.95%) | $60.56 | $59.51 | 1.41 M | $10.26 B |
| 09/13/2024 | $59.33 | $59.46 (0.22%) | $60.26 | $59.21 | 1.86 M | $10.12 B |
| 09/12/2024 | $59.00 | $59.15 (0.25%) | $59.80 | $58.76 | 1.51 M | $10.07 B |
| 09/11/2024 | $57.36 | $58.94 (2.75%) | $58.97 | $57.16 | 1.72 M | $10.03 B |
| 09/10/2024 | $59.12 | $57.27 (-3.13%) | $59.22 | $56.85 | 1.88 M | $9.75 B |
| 09/09/2024 | $58.54 | $58.84 (0.51%) | $59.54 | $58.53 | 1.36 M | $10.02 B |
| 09/06/2024 | $61.50 | $58.10 (-5.53%) | $62.07 | $58.09 | 2.38 M | $9.89 B |
| 09/05/2024 | $60.60 | $61.35 (1.24%) | $61.40 | $60.38 | 1.41 M | $10.44 B |
| 09/04/2024 | $60.71 | $60.84 (0.21%) | $61.63 | $60.35 | 1.47 M | $10.36 B |
| 09/03/2024 | $62.24 | $61.20 (-1.67%) | $64.30 | $60.95 | 2.22 M | $10.42 B |
| 08/30/2024 | $62.79 | $62.76 (-0.05%) | $62.91 | $61.64 | 2.75 M | $10.68 B |
| 08/29/2024 | $61.38 | $62.36 (1.6%) | $62.97 | $61.29 | 1.72 M | $10.62 B |
| 08/28/2024 | $61.99 | $60.93 (-1.71%) | $62.33 | $60.16 | 1.81 M | $10.37 B |
| 08/27/2024 | $60.17 | $61.99 (3.02%) | $62.12 | $60.13 | 1.72 M | $10.55 B |
| 08/26/2024 | $60.76 | $60.67 (-0.15%) | $61.32 | $60.56 | 1.52 M | $10.33 B |
| 08/23/2024 | $59.20 | $60.76 (2.64%) | $60.88 | $59.17 | 1.88 M | $10.34 B |
| 08/22/2024 | $59.38 | $58.90 (-0.81%) | $59.87 | $58.65 | 1.93 M | $10.03 B |
| 08/21/2024 | $60.87 | $59.25 (-2.66%) | $60.87 | $59.18 | 2.17 M | $10.09 B |
| 08/20/2024 | $61.74 | $60.59 (-1.86%) | $62.33 | $60.50 | 2.05 M | $10.31 B |
| 08/19/2024 | $61.37 | $61.88 (0.83%) | $62.24 | $61.05 | 1.98 M | $10.53 B |
| 08/16/2024 | $60.06 | $61.19 (1.88%) | $61.24 | $60.06 | 2.45 M | $10.42 B |
| 08/15/2024 | $61.03 | $60.70 (-0.54%) | $61.03 | $60.09 | 2.84 M | $10.33 B |
| 08/14/2024 | $61.36 | $60.61 (-1.22%) | $61.78 | $60.42 | 1.91 M | $10.32 B |
| 08/13/2024 | $59.50 | $61.45 (3.28%) | $61.51 | $59.32 | 1.99 M | $10.46 B |
| 08/12/2024 | $60.52 | $59.25 (-2.1%) | $60.90 | $59.15 | 1.59 M | $10.09 B |
| 08/09/2024 | $60.69 | $60.41 (-0.46%) | $61.11 | $59.73 | 1.85 M | $10.28 B |
| 08/08/2024 | $59.27 | $60.63 (2.29%) | $60.79 | $59.24 | 1.66 M | $10.32 B |
| 08/07/2024 | $59.58 | $59.01 (-0.96%) | $61.18 | $58.92 | 2.06 M | $10.04 B |
| 08/06/2024 | $60.21 | $58.86 (-2.24%) | $61.10 | $58.79 | 2.52 M | $10.02 B |
| 08/05/2024 | $58.00 | $59.92 (3.31%) | $60.84 | $57.65 | 3.53 M | $10.20 B |
| 08/02/2024 | $59.70 | $62.86 (5.29%) | $63.25 | $58.59 | 8.08 M | $10.70 B |
| 08/01/2024 | $59.58 | $56.27 (-5.56%) | $59.68 | $56.16 | 3.41 M | $9.58 B |
| 07/31/2024 | $59.71 | $59.13 (-0.97%) | $60.22 | $59.02 | 2.17 M | $10.07 B |
| 07/30/2024 | $58.83 | $59.01 (0.31%) | $59.90 | $58.66 | 1.70 M | $10.04 B |
| 07/29/2024 | $59.50 | $58.60 (-1.51%) | $59.63 | $58.46 | 2.53 M | $9.98 B |
| 07/26/2024 | $58.07 | $58.85 (1.34%) | $59.03 | $57.45 | 1.62 M | $10.65 B |
| 07/25/2024 | $56.66 | $57.42 (1.34%) | $58.46 | $56.50 | 2.43 M | $10.39 B |
| 07/24/2024 | $58.94 | $56.40 (-4.31%) | $59.48 | $56.28 | 2.31 M | $10.21 B |
| 07/23/2024 | $58.10 | $60.03 (3.32%) | $60.66 | $58.00 | 2.68 M | $10.87 B |
| 07/22/2024 | $58.75 | $58.01 (-1.26%) | $58.86 | $57.73 | 2.20 M | $10.50 B |
| 07/19/2024 | $58.00 | $58.65 (1.12%) | $58.83 | $57.69 | 1.87 M | $10.62 B |
| 07/18/2024 | $59.50 | $57.65 (-3.11%) | $59.81 | $57.56 | 2.09 M | $10.44 B |
| 07/17/2024 | $59.41 | $59.30 (-0.19%) | $60.11 | $59.06 | 1.72 M | $10.73 B |
| 07/16/2024 | $58.72 | $59.98 (2.15%) | $60.00 | $58.55 | 2.15 M | $10.86 B |
| 07/15/2024 | $58.00 | $58.20 (0.34%) | $58.98 | $57.40 | 1.75 M | $10.54 B |
| 07/12/2024 | $57.47 | $57.87 (0.7%) | $58.05 | $57.04 | 1.93 M | $10.48 B |
| 07/11/2024 | $56.85 | $57.01 (0.28%) | $57.46 | $56.48 | 1.77 M | $10.32 B |
| 07/10/2024 | $56.60 | $56.03 (-1.01%) | $56.60 | $55.38 | 1.70 M | $10.14 B |
| 07/09/2024 | $57.35 | $56.39 (-1.67%) | $57.40 | $55.73 | 1.60 M | $10.21 B |
| 07/08/2024 | $57.50 | $57.40 (-0.17%) | $57.54 | $56.57 | 1.29 M | $10.39 B |