5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-17.89%
YEAR-TO-DATE PERFORMANCE
+3.19%
1 YEAR PERFORMANCE
-12.83%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $13.59 | $13.59 (0%) | $13.61 | $13.47 | 3.63 M | $21.90 B |
| 02/19/2026 | $13.56 | $13.52 (-0.29%) | $13.60 | $13.46 | 2.70 M | $21.79 B |
| 02/18/2026 | $13.65 | $13.56 (-0.66%) | $13.65 | $13.51 | 5.66 M | $21.85 B |
| 02/17/2026 | $13.42 | $13.62 (1.49%) | $13.65 | $13.39 | 7.23 M | $21.95 B |
| 02/13/2026 | $13.87 | $13.48 (-2.81%) | $13.92 | $13.25 | 11.84 M | $21.72 B |
| 02/12/2026 | $13.91 | $13.93 (0.14%) | $14.24 | $13.72 | 10.67 M | $22.45 B |
| 02/11/2026 | $14.30 | $14.24 (-0.42%) | $14.33 | $14.22 | 7.84 M | $22.95 B |
| 02/10/2026 | $14.33 | $14.31 (-0.14%) | $14.42 | $14.24 | 5.42 M | $23.06 B |
| 02/09/2026 | $14.20 | $14.23 (0.21%) | $14.29 | $14.04 | 4.49 M | $22.93 B |
| 02/06/2026 | $14.27 | $14.13 (-0.98%) | $14.32 | $14.03 | 9.06 M | $21.69 B |
| 02/05/2026 | $14.20 | $14.26 (0.42%) | $14.28 | $14.09 | 7.54 M | $21.89 B |
| 02/04/2026 | $14.07 | $14.27 (1.42%) | $14.32 | $13.90 | 6.63 M | $21.90 B |
| 02/03/2026 | $13.74 | $13.88 (1.02%) | $13.99 | $13.72 | 4.27 M | $21.31 B |
| 02/02/2026 | $13.99 | $13.78 (-1.5%) | $14.05 | $13.73 | 5.31 M | $21.15 B |
| 01/30/2026 | $13.86 | $13.96 (0.72%) | $13.97 | $13.78 | 4.49 M | $21.43 B |
| 01/29/2026 | $14.04 | $13.91 (-0.93%) | $14.07 | $13.90 | 5.32 M | $21.35 B |
| 01/28/2026 | $13.88 | $13.96 (0.58%) | $14.02 | $13.86 | 5.72 M | $21.43 B |
| 01/27/2026 | $13.95 | $13.86 (-0.65%) | $14.10 | $13.84 | 5.06 M | $21.28 B |
| 01/26/2026 | $13.90 | $13.86 (-0.29%) | $13.93 | $13.81 | 3.24 M | $21.28 B |
| 01/23/2026 | $13.65 | $13.87 (1.61%) | $13.88 | $13.64 | 4.37 M | $21.29 B |
| 01/22/2026 | $13.41 | $13.62 (1.57%) | $13.67 | $13.41 | 3.98 M | $20.91 B |
| 01/21/2026 | $13.32 | $13.39 (0.53%) | $13.46 | $13.30 | 4.48 M | $20.55 B |
| 01/20/2026 | $13.55 | $13.31 (-1.77%) | $13.58 | $13.26 | 10.90 M | $20.43 B |
| 01/16/2026 | $13.56 | $13.55 (-0.07%) | $13.63 | $13.51 | 5.51 M | $20.80 B |
| 01/15/2026 | $13.57 | $13.60 (0.22%) | $13.64 | $13.46 | 4.34 M | $20.88 B |
| 01/14/2026 | $13.40 | $13.57 (1.27%) | $13.59 | $13.36 | 5.12 M | $20.83 B |
| 01/13/2026 | $13.49 | $13.34 (-1.11%) | $13.53 | $13.32 | 4.71 M | $20.48 B |
| 01/12/2026 | $13.44 | $13.47 (0.22%) | $13.48 | $13.34 | 3.73 M | $20.68 B |
| 01/09/2026 | $13.40 | $13.36 (-0.3%) | $13.41 | $13.31 | 4.44 M | $20.51 B |
| 01/08/2026 | $13.15 | $13.35 (1.52%) | $13.42 | $13.14 | 4.73 M | $20.49 B |
| 01/07/2026 | $13.24 | $13.15 (-0.68%) | $13.29 | $13.13 | 4.62 M | $20.19 B |
| 01/06/2026 | $13.16 | $13.20 (0.3%) | $13.31 | $13.12 | 5.79 M | $20.26 B |
| 01/05/2026 | $13.08 | $13.08 (0%) | $13.14 | $12.90 | 6.39 M | $20.08 B |
| 01/02/2026 | $13.21 | $13.11 (-0.76%) | $13.28 | $13.10 | 4.87 M | $20.12 B |
| 12/31/2025 | $13.07 | $13.17 (0.77%) | $13.19 | $13.03 | 5.41 M | $20.22 B |
| 12/30/2025 | $13.02 | $13.07 (0.38%) | $13.11 | $12.94 | 5.64 M | $20.06 B |
| 12/29/2025 | $12.81 | $12.99 (1.41%) | $13.02 | $12.78 | 6.40 M | $19.94 B |
| 12/26/2025 | $12.86 | $12.90 (0.31%) | $12.92 | $12.82 | 2.44 M | $19.80 B |
| 12/24/2025 | $12.71 | $12.81 (0.79%) | $12.82 | $12.71 | 3.29 M | $19.66 B |
| 12/23/2025 | $12.65 | $12.73 (0.63%) | $12.74 | $12.63 | 6.10 M | $19.54 B |
| 12/22/2025 | $12.60 | $12.65 (0.4%) | $12.73 | $12.56 | 5.88 M | $19.42 B |
| 12/19/2025 | $12.63 | $12.61 (-0.16%) | $12.70 | $12.54 | 9.35 M | $19.36 B |
| 12/18/2025 | $12.65 | $12.64 (-0.08%) | $12.75 | $12.58 | 5.20 M | $19.40 B |
| 12/17/2025 | $12.70 | $12.65 (-0.39%) | $12.78 | $12.63 | 7.50 M | $19.42 B |
| 12/16/2025 | $12.74 | $12.72 (-0.16%) | $12.85 | $12.68 | 8.86 M | $19.53 B |
| 12/15/2025 | $12.86 | $12.78 (-0.62%) | $12.96 | $12.71 | 9.66 M | $19.62 B |
| 12/12/2025 | $12.82 | $12.81 (-0.08%) | $12.85 | $12.69 | 6.39 M | $19.66 B |
| 12/11/2025 | $12.82 | $12.77 (-0.39%) | $13.02 | $12.74 | 6.50 M | $19.60 B |
| 12/10/2025 | $13.31 | $13.28 (-0.23%) | $13.38 | $13.15 | 6.04 M | $20.38 B |
| 12/09/2025 | $13.44 | $13.31 (-0.97%) | $13.55 | $13.31 | 4.03 M | $20.43 B |
| 12/08/2025 | $13.55 | $13.37 (-1.33%) | $13.60 | $13.28 | 6.23 M | $20.52 B |
| 12/05/2025 | $13.36 | $13.51 (1.12%) | $13.59 | $13.34 | 5.47 M | $20.74 B |
| 12/04/2025 | $13.44 | $13.36 (-0.6%) | $13.53 | $13.35 | 7.91 M | $20.51 B |
| 12/03/2025 | $13.19 | $13.28 (0.68%) | $13.61 | $13.11 | 15.87 M | $20.38 B |
| 12/02/2025 | $12.97 | $13.07 (0.77%) | $13.07 | $12.91 | 6.16 M | $20.06 B |
| 12/01/2025 | $13.07 | $12.91 (-1.22%) | $13.11 | $12.80 | 9.77 M | $19.82 B |
| 11/28/2025 | $13.08 | $13.15 (0.54%) | $13.19 | $13.05 | 3.71 M | $20.19 B |
| 11/26/2025 | $12.97 | $12.98 (0.08%) | $13.07 | $12.92 | 7.45 M | $19.92 B |
| 11/25/2025 | $13.01 | $12.97 (-0.31%) | $13.10 | $12.87 | 6.98 M | $19.91 B |
| 11/24/2025 | $13.25 | $12.98 (-2.04%) | $13.30 | $12.93 | 8.85 M | $19.92 B |
| 11/21/2025 | $13.36 | $13.28 (-0.6%) | $13.46 | $13.26 | 7.72 M | $20.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
