5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-14.99%
6 MONTH PERFORMANCE
-11.54%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-24.28%
TELUS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.67 | $13.71 (0.29%) | $13.78 | $13.51 | 4.31 M | $20.84 B |
| 01/13/2025 | $13.63 | $13.79 (1.17%) | $13.81 | $13.54 | 2.94 M | $20.96 B |
| 01/10/2025 | $13.75 | $13.64 (-0.8%) | $13.82 | $13.54 | 3.36 M | $20.73 B |
| 01/08/2025 | $13.93 | $13.90 (-0.22%) | $13.97 | $13.72 | 3.30 M | $21.13 B |
| 01/07/2025 | $14.06 | $13.96 (-0.71%) | $14.15 | $13.95 | 3.38 M | $21.22 B |
| 01/06/2025 | $13.97 | $13.92 (-0.36%) | $14.04 | $13.82 | 4.43 M | $21.16 B |
| 01/03/2025 | $13.64 | $13.78 (1.03%) | $13.88 | $13.64 | 2.83 M | $20.95 B |
| 01/02/2025 | $13.63 | $13.63 (0%) | $13.73 | $13.50 | 3.16 M | $20.72 B |
| 12/31/2024 | $13.42 | $13.56 (1.04%) | $13.62 | $13.39 | 4.19 M | $20.61 B |
| 12/30/2024 | $13.53 | $13.45 (-0.59%) | $13.53 | $13.24 | 3.50 M | $20.44 B |
| 12/27/2024 | $13.50 | $13.49 (-0.07%) | $13.59 | $13.41 | 4.22 M | $20.50 B |
| 12/26/2024 | $13.52 | $13.64 (0.89%) | $13.73 | $13.51 | 1.99 M | $20.73 B |
| 12/24/2024 | $13.73 | $13.57 (-1.17%) | $13.73 | $13.54 | 3.04 M | $20.63 B |
| 12/23/2024 | $13.78 | $13.75 (-0.22%) | $13.79 | $13.59 | 2.78 M | $20.90 B |
| 12/20/2024 | $13.72 | $13.86 (1.02%) | $14.00 | $13.60 | 4.46 M | $21.07 B |
| 12/19/2024 | $13.81 | $13.75 (-0.43%) | $13.96 | $13.69 | 4.54 M | $20.90 B |
| 12/18/2024 | $13.99 | $13.87 (-0.86%) | $14.08 | $13.74 | 4.87 M | $21.08 B |
| 12/17/2024 | $14.25 | $14.05 (-1.4%) | $14.34 | $14.00 | 3.99 M | $21.36 B |
| 12/16/2024 | $14.48 | $14.38 (-0.69%) | $14.69 | $14.33 | 5.61 M | $21.86 B |
| 12/13/2024 | $14.63 | $14.55 (-0.55%) | $14.66 | $14.40 | 4.59 M | $22.12 B |
| 12/12/2024 | $15.24 | $14.75 (-3.22%) | $15.24 | $14.72 | 3.66 M | $22.42 B |
| 12/11/2024 | $15.49 | $15.19 (-1.94%) | $15.49 | $15.18 | 3.32 M | $23.09 B |
| 12/10/2024 | $15.74 | $15.76 (0.13%) | $15.79 | $15.45 | 4.59 M | $23.96 B |
| 12/09/2024 | $15.76 | $15.75 (-0.06%) | $15.97 | $15.65 | 3.23 M | $23.94 B |
| 12/06/2024 | $15.76 | $15.71 (-0.32%) | $15.79 | $15.61 | 2.92 M | $23.88 B |
| 12/05/2024 | $15.72 | $15.76 (0.25%) | $15.88 | $15.71 | 3.19 M | $23.96 B |
| 12/04/2024 | $15.63 | $15.69 (0.38%) | $15.71 | $15.53 | 3.10 M | $23.85 B |
| 12/03/2024 | $15.65 | $15.67 (0.13%) | $15.75 | $15.63 | 3.96 M | $23.82 B |
| 12/02/2024 | $15.56 | $15.59 (0.19%) | $15.62 | $15.40 | 2.39 M | $23.70 B |
| 11/29/2024 | $15.49 | $15.54 (0.32%) | $15.55 | $15.39 | 1.15 M | $23.62 B |
| 11/27/2024 | $15.25 | $15.47 (1.44%) | $15.53 | $15.23 | 2.23 M | $23.51 B |
| 11/26/2024 | $15.29 | $15.23 (-0.39%) | $15.44 | $15.15 | 3.09 M | $23.15 B |
| 11/25/2024 | $15.28 | $15.48 (1.31%) | $15.51 | $15.23 | 3.27 M | $23.53 B |
| 11/22/2024 | $15.35 | $15.20 (-0.98%) | $15.41 | $15.14 | 3.62 M | $23.10 B |
| 11/21/2024 | $15.49 | $15.32 (-1.1%) | $15.49 | $15.18 | 3.30 M | $23.29 B |
| 11/20/2024 | $15.50 | $15.51 (0.06%) | $15.53 | $15.39 | 2.55 M | $23.58 B |
| 11/19/2024 | $15.37 | $15.50 (0.85%) | $15.51 | $15.29 | 2.69 M | $23.56 B |
| 11/18/2024 | $15.19 | $15.44 (1.65%) | $15.52 | $15.17 | 3.06 M | $23.47 B |
| 11/15/2024 | $15.18 | $15.17 (-0.07%) | $15.26 | $15.07 | 2.24 M | $23.06 B |
| 11/14/2024 | $15.60 | $15.18 (-2.69%) | $15.66 | $15.16 | 4.01 M | $23.07 B |
| 11/13/2024 | $15.61 | $15.58 (-0.19%) | $15.77 | $15.56 | 3.35 M | $23.68 B |
| 11/12/2024 | $15.76 | $15.67 (-0.57%) | $15.76 | $15.43 | 3.30 M | $23.82 B |
| 11/11/2024 | $15.60 | $15.74 (0.9%) | $15.86 | $15.59 | 3.43 M | $23.92 B |
| 11/08/2024 | $15.72 | $15.66 (-0.38%) | $15.91 | $15.54 | 4.66 M | $23.21 B |
| 11/07/2024 | $15.21 | $15.17 (-0.26%) | $15.26 | $15.06 | 3.27 M | $22.48 B |
| 11/06/2024 | $15.51 | $15.11 (-2.58%) | $15.53 | $15.00 | 4.54 M | $22.39 B |
| 11/05/2024 | $15.68 | $15.63 (-0.32%) | $15.73 | $15.56 | 4.14 M | $23.16 B |
| 11/04/2024 | $15.70 | $15.71 (0.06%) | $15.81 | $15.52 | 5.45 M | $23.28 B |
| 11/01/2024 | $15.90 | $15.69 (-1.32%) | $15.90 | $15.59 | 2.24 M | $23.25 B |
| 10/31/2024 | $15.91 | $15.81 (-0.63%) | $15.95 | $15.80 | 2.29 M | $23.43 B |
| 10/30/2024 | $15.98 | $15.92 (-0.38%) | $16.03 | $15.87 | 1.65 M | $23.59 B |
| 10/29/2024 | $16.07 | $16.02 (-0.31%) | $16.11 | $15.90 | 3.89 M | $23.74 B |
| 10/28/2024 | $15.97 | $16.14 (1.06%) | $16.21 | $15.89 | 2.73 M | $23.92 B |
| 10/25/2024 | $15.93 | $15.82 (-0.69%) | $15.99 | $15.76 | 2.20 M | $23.45 B |
| 10/24/2024 | $16.11 | $15.94 (-1.06%) | $16.19 | $15.85 | 2.38 M | $23.62 B |
| 10/23/2024 | $16.11 | $16.17 (0.37%) | $16.21 | $16.05 | 1.78 M | $23.96 B |
| 10/22/2024 | $16.12 | $16.19 (0.43%) | $16.22 | $16.06 | 1.59 M | $23.99 B |
| 10/21/2024 | $16.35 | $16.20 (-0.92%) | $16.38 | $16.14 | 1.65 M | $24.01 B |
| 10/18/2024 | $16.37 | $16.35 (-0.12%) | $16.44 | $16.32 | 1.02 M | $24.23 B |
| 10/17/2024 | $16.18 | $16.34 (0.99%) | $16.39 | $16.17 | 2.60 M | $24.22 B |
| 10/16/2024 | $16.23 | $16.24 (0.06%) | $16.28 | $16.15 | 1.73 M | $24.07 B |
| 10/15/2024 | $16.10 | $16.14 (0.25%) | $16.26 | $16.08 | 2.08 M | $23.92 B |