Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $14.98 | $15.06 (0.53%) | $15.22 | $14.91 | 1.05 M | $22.23 B |
| 07/02/2024 | $15.07 | $14.91 (-1.06%) | $15.08 | $14.63 | 3.12 M | $22.01 B |
| 07/01/2024 | $15.15 | $15.11 (-0.26%) | $15.40 | $15.10 | 954,297 | $22.30 B |
| 06/28/2024 | $15.25 | $15.14 (-0.72%) | $15.25 | $15.12 | 1.43 M | $22.35 B |
| 06/27/2024 | $15.19 | $15.18 (-0.07%) | $15.22 | $15.10 | 1.70 M | $22.41 B |
| 06/26/2024 | $15.47 | $15.19 (-1.81%) | $15.47 | $15.12 | 3.11 M | $22.42 B |
| 06/25/2024 | $15.82 | $15.53 (-1.83%) | $15.87 | $15.47 | 1.84 M | $22.92 B |
| 06/24/2024 | $15.86 | $15.85 (-0.06%) | $15.97 | $15.74 | 2.11 M | $23.39 B |
| 06/21/2024 | $15.81 | $15.76 (-0.32%) | $15.81 | $15.66 | 2.34 M | $23.26 B |
| 06/20/2024 | $15.51 | $15.73 (1.42%) | $15.75 | $15.44 | 1.91 M | $23.22 B |
| 06/18/2024 | $15.64 | $15.57 (-0.45%) | $15.64 | $15.50 | 2.21 M | $22.98 B |
| 06/17/2024 | $15.70 | $15.63 (-0.45%) | $15.75 | $15.60 | 1.49 M | $23.07 B |
| 06/14/2024 | $15.76 | $15.80 (0.25%) | $15.83 | $15.52 | 2.07 M | $23.32 B |
| 06/13/2024 | $16.06 | $15.82 (-1.49%) | $16.08 | $15.69 | 3.39 M | $23.35 B |
| 06/12/2024 | $16.25 | $16.09 (-0.98%) | $16.36 | $16.08 | 3.60 M | $23.75 B |
| 06/11/2024 | $16.05 | $16.07 (0.12%) | $16.10 | $15.89 | 1.82 M | $23.72 B |
| 06/10/2024 | $16.19 | $16.09 (-0.62%) | $16.25 | $16.04 | 3.64 M | $23.75 B |
| 06/07/2024 | $16.61 | $16.56 (-0.3%) | $16.67 | $16.52 | 1.69 M | $24.44 B |
| 06/06/2024 | $16.63 | $16.71 (0.48%) | $16.79 | $16.60 | 3.27 M | $24.66 B |
| 06/05/2024 | $16.65 | $16.66 (0.06%) | $16.74 | $16.52 | 1.75 M | $24.59 B |
| 06/04/2024 | $16.41 | $16.69 (1.71%) | $16.73 | $16.35 | 2.12 M | $24.63 B |
| 06/03/2024 | $16.46 | $16.44 (-0.12%) | $16.54 | $16.30 | 1.88 M | $24.27 B |
| 05/31/2024 | $16.21 | $16.45 (1.48%) | $16.47 | $16.19 | 2.20 M | $24.28 B |
| 05/30/2024 | $16.08 | $16.13 (0.31%) | $16.25 | $16.00 | 2.63 M | $23.81 B |
| 05/29/2024 | $16.18 | $16.00 (-1.11%) | $16.18 | $15.93 | 1.56 M | $23.62 B |
| 05/28/2024 | $16.45 | $16.30 (-0.91%) | $16.50 | $16.20 | 2.03 M | $24.06 B |
| 05/24/2024 | $16.38 | $16.28 (-0.61%) | $16.42 | $16.25 | 1.43 M | $24.03 B |
| 05/23/2024 | $16.53 | $16.37 (-0.97%) | $16.61 | $16.24 | 1.78 M | $24.16 B |
| 05/22/2024 | $16.34 | $16.54 (1.22%) | $16.59 | $16.29 | 2.15 M | $24.41 B |
| 05/21/2024 | $16.62 | $16.39 (-1.38%) | $16.62 | $16.32 | 1.79 M | $24.19 B |
| 05/20/2024 | $16.62 | $16.49 (-0.78%) | $16.65 | $16.41 | 955,310 | $24.34 B |
| 05/17/2024 | $16.52 | $16.62 (0.61%) | $16.66 | $16.42 | 1.91 M | $24.53 B |
| 05/16/2024 | $16.61 | $16.46 (-0.9%) | $16.62 | $16.39 | 1.66 M | $24.29 B |
| 05/15/2024 | $16.61 | $16.51 (-0.6%) | $16.71 | $16.48 | 1.53 M | $24.37 B |
| 05/14/2024 | $16.33 | $16.44 (0.67%) | $16.46 | $16.29 | 1.52 M | $24.27 B |
| 05/13/2024 | $16.20 | $16.27 (0.43%) | $16.32 | $16.08 | 2.33 M | $24.01 B |
| 05/10/2024 | $16.39 | $16.10 (-1.77%) | $16.43 | $16.09 | 4.33 M | $23.76 B |
| 05/09/2024 | $16.44 | $16.41 (-0.18%) | $16.60 | $16.20 | 3.33 M | $24.22 B |
| 05/08/2024 | $16.36 | $16.40 (0.24%) | $16.54 | $16.30 | 2.38 M | $24.21 B |
| 05/07/2024 | $16.51 | $16.43 (-0.48%) | $16.55 | $16.38 | 1.30 M | $24.25 B |
| 05/06/2024 | $16.49 | $16.46 (-0.18%) | $16.59 | $16.42 | 1.93 M | $24.29 B |
| 05/03/2024 | $16.53 | $16.38 (-0.91%) | $16.59 | $16.34 | 2.41 M | $24.05 B |
| 05/02/2024 | $16.36 | $16.37 (0.06%) | $16.38 | $15.98 | 2.45 M | $24.03 B |
| 05/01/2024 | $16.05 | $16.23 (1.12%) | $16.36 | $15.97 | 2.11 M | $23.83 B |
| 04/30/2024 | $16.02 | $16.07 (0.31%) | $16.13 | $15.97 | 1.99 M | $23.59 B |
| 04/29/2024 | $16.16 | $16.13 (-0.19%) | $16.27 | $16.05 | 2.79 M | $23.68 B |
| 04/26/2024 | $16.12 | $16.07 (-0.31%) | $16.14 | $15.98 | 1.54 M | $23.59 B |
| 04/25/2024 | $15.90 | $16.10 (1.26%) | $16.13 | $15.85 | 2.02 M | $23.63 B |
| 04/24/2024 | $16.23 | $16.08 (-0.92%) | $16.24 | $15.88 | 2.46 M | $23.61 B |
| 04/23/2024 | $16.10 | $16.21 (0.68%) | $16.24 | $16.09 | 1.87 M | $23.80 B |
| 04/22/2024 | $15.99 | $16.07 (0.5%) | $16.09 | $15.91 | 1.95 M | $23.59 B |
| 04/19/2024 | $15.77 | $15.92 (0.95%) | $15.97 | $15.77 | 1.82 M | $23.37 B |
| 04/18/2024 | $15.83 | $15.78 (-0.32%) | $15.88 | $15.67 | 1.70 M | $23.17 B |
| 04/17/2024 | $15.75 | $15.76 (0.06%) | $15.90 | $15.63 | 2.03 M | $23.14 B |
| 04/16/2024 | $15.66 | $15.68 (0.13%) | $15.75 | $15.35 | 4.49 M | $23.02 B |
| 04/15/2024 | $15.95 | $15.75 (-1.25%) | $16.06 | $15.52 | 2.94 M | $23.12 B |
| 04/12/2024 | $16.14 | $15.85 (-1.8%) | $16.15 | $15.76 | 2.14 M | $23.27 B |
| 04/11/2024 | $16.17 | $16.18 (0.06%) | $16.28 | $16.01 | 1.77 M | $23.75 B |
| 04/10/2024 | $16.19 | $16.20 (0.06%) | $16.21 | $15.98 | 2.66 M | $23.78 B |
| 04/09/2024 | $16.27 | $16.42 (0.92%) | $16.52 | $16.21 | 2.87 M | $24.10 B |
| 04/08/2024 | $16.08 | $16.23 (0.93%) | $16.26 | $15.95 | 2.60 M | $23.83 B |
| 04/05/2024 | $15.87 | $16.02 (0.95%) | $16.16 | $15.82 | 2.71 M | $23.52 B |
| 04/04/2024 | $16.08 | $15.96 (-0.75%) | $16.18 | $15.95 | 2.06 M | $23.43 B |
