-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-6.30% -
3 MONTH PERFORMANCE
-4.23% -
6 MONTH PERFORMANCE
-8.28% -
YEAR-TO-DATE PERFORMANCE
-14.73% -
1 YEAR PERFORMANCE
-13.61%
TELUS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.35 | $15.18 (-1.14%) | $15.41 | $15.14 | 1.53 M | $23.05 B |
| 11/21/2024 | $15.49 | $15.32 (-1.1%) | $15.49 | $15.18 | 2.92 M | $23.29 B |
| 11/20/2024 | $15.50 | $15.51 (0.06%) | $15.53 | $15.39 | 2.55 M | $23.58 B |
| 11/19/2024 | $15.37 | $15.50 (0.85%) | $15.51 | $15.29 | 2.69 M | $23.56 B |
| 11/18/2024 | $15.19 | $15.44 (1.65%) | $15.52 | $15.17 | 3.06 M | $23.47 B |
| 11/15/2024 | $15.18 | $15.17 (-0.07%) | $15.26 | $15.07 | 2.24 M | $23.06 B |
| 11/14/2024 | $15.60 | $15.18 (-2.69%) | $15.66 | $15.16 | 4.01 M | $23.07 B |
| 11/13/2024 | $15.61 | $15.58 (-0.19%) | $15.77 | $15.56 | 3.35 M | $23.68 B |
| 11/12/2024 | $15.76 | $15.67 (-0.57%) | $15.76 | $15.43 | 3.30 M | $23.82 B |
| 11/11/2024 | $15.60 | $15.74 (0.9%) | $15.86 | $15.59 | 3.43 M | $23.92 B |
| 11/08/2024 | $15.72 | $15.66 (-0.38%) | $15.91 | $15.54 | 4.66 M | $23.21 B |
| 11/07/2024 | $15.21 | $15.17 (-0.26%) | $15.26 | $15.06 | 3.27 M | $22.48 B |
| 11/06/2024 | $15.51 | $15.11 (-2.58%) | $15.53 | $15.00 | 4.54 M | $22.39 B |
| 11/05/2024 | $15.68 | $15.63 (-0.32%) | $15.73 | $15.56 | 4.14 M | $23.16 B |
| 11/04/2024 | $15.70 | $15.71 (0.06%) | $15.81 | $15.52 | 5.45 M | $23.28 B |
| 11/01/2024 | $15.90 | $15.69 (-1.32%) | $15.90 | $15.59 | 2.24 M | $23.25 B |
| 10/31/2024 | $15.91 | $15.81 (-0.63%) | $15.95 | $15.80 | 2.29 M | $23.43 B |
| 10/30/2024 | $15.98 | $15.92 (-0.38%) | $16.03 | $15.87 | 1.65 M | $23.59 B |
| 10/29/2024 | $16.07 | $16.02 (-0.31%) | $16.11 | $15.90 | 3.89 M | $23.74 B |
| 10/28/2024 | $15.97 | $16.14 (1.06%) | $16.21 | $15.89 | 2.73 M | $23.92 B |
| 10/25/2024 | $15.93 | $15.82 (-0.69%) | $15.99 | $15.76 | 2.20 M | $23.45 B |
| 10/24/2024 | $16.11 | $15.94 (-1.06%) | $16.19 | $15.85 | 2.38 M | $23.62 B |
| 10/23/2024 | $16.11 | $16.17 (0.37%) | $16.21 | $16.05 | 1.78 M | $23.96 B |
| 10/22/2024 | $16.12 | $16.19 (0.43%) | $16.22 | $16.06 | 1.59 M | $23.99 B |
| 10/21/2024 | $16.35 | $16.20 (-0.92%) | $16.38 | $16.14 | 1.65 M | $24.01 B |
| 10/18/2024 | $16.37 | $16.35 (-0.12%) | $16.44 | $16.32 | 1.02 M | $24.23 B |
| 10/17/2024 | $16.18 | $16.34 (0.99%) | $16.39 | $16.17 | 2.60 M | $24.22 B |
| 10/16/2024 | $16.23 | $16.24 (0.06%) | $16.28 | $16.15 | 1.73 M | $24.07 B |
| 10/15/2024 | $16.10 | $16.14 (0.25%) | $16.26 | $16.08 | 2.08 M | $23.92 B |
| 10/14/2024 | $16.23 | $16.13 (-0.62%) | $16.23 | $16.11 | 620,847 | $23.90 B |
| 10/11/2024 | $16.04 | $16.19 (0.94%) | $16.25 | $16.02 | 1.68 M | $23.99 B |
| 10/10/2024 | $16.16 | $16.05 (-0.68%) | $16.16 | $15.94 | 2.12 M | $23.79 B |
| 10/09/2024 | $16.03 | $16.14 (0.69%) | $16.16 | $16.03 | 1.49 M | $23.92 B |
| 10/08/2024 | $16.25 | $16.16 (-0.55%) | $16.28 | $16.08 | 1.24 M | $23.95 B |
| 10/07/2024 | $16.30 | $16.26 (-0.25%) | $16.30 | $16.13 | 2.00 M | $24.10 B |
| 10/04/2024 | $16.37 | $16.30 (-0.43%) | $16.50 | $16.27 | 1.67 M | $24.16 B |
| 10/03/2024 | $16.60 | $16.43 (-1.02%) | $16.64 | $16.39 | 1.96 M | $24.35 B |
| 10/02/2024 | $16.69 | $16.65 (-0.24%) | $16.77 | $16.55 | 1.56 M | $24.68 B |
| 10/01/2024 | $16.76 | $16.78 (0.12%) | $16.84 | $16.68 | 3.11 M | $24.87 B |
| 09/30/2024 | $16.82 | $16.78 (-0.24%) | $16.88 | $16.68 | 1.57 M | $24.87 B |
| 09/27/2024 | $16.67 | $16.77 (0.6%) | $16.84 | $16.61 | 1.61 M | $24.85 B |
| 09/26/2024 | $16.55 | $16.66 (0.66%) | $16.71 | $16.51 | 1.72 M | $24.69 B |
| 09/25/2024 | $16.72 | $16.48 (-1.44%) | $16.76 | $16.47 | 2.22 M | $24.42 B |
| 09/24/2024 | $16.71 | $16.68 (-0.18%) | $16.74 | $16.56 | 1.47 M | $24.72 B |
| 09/23/2024 | $16.78 | $16.67 (-0.66%) | $16.80 | $16.60 | 2.26 M | $24.70 B |
| 09/20/2024 | $16.81 | $16.74 (-0.42%) | $16.87 | $16.67 | 2.91 M | $24.81 B |
| 09/19/2024 | $16.85 | $16.85 (0%) | $16.96 | $16.76 | 1.99 M | $24.97 B |
| 09/18/2024 | $16.88 | $16.78 (-0.59%) | $16.96 | $16.77 | 2.78 M | $24.87 B |
| 09/17/2024 | $16.89 | $16.86 (-0.18%) | $17.03 | $16.79 | 1.24 M | $24.99 B |
| 09/16/2024 | $17.00 | $16.95 (-0.29%) | $17.06 | $16.90 | 1.26 M | $25.12 B |
| 09/13/2024 | $17.03 | $16.93 (-0.59%) | $17.27 | $16.81 | 2.57 M | $25.09 B |
| 09/12/2024 | $16.57 | $16.97 (2.41%) | $17.00 | $16.52 | 3.20 M | $25.15 B |
| 09/11/2024 | $16.53 | $16.58 (0.3%) | $16.61 | $16.37 | 2.09 M | $24.57 B |
| 09/10/2024 | $16.74 | $16.61 (-0.78%) | $16.76 | $16.49 | 1.99 M | $24.62 B |
| 09/09/2024 | $16.87 | $17.02 (0.89%) | $17.11 | $16.87 | 2.72 M | $25.22 B |
| 09/06/2024 | $16.86 | $16.86 (0%) | $16.96 | $16.80 | 1.88 M | $24.99 B |
| 09/05/2024 | $16.72 | $16.82 (0.6%) | $16.92 | $16.66 | 2.37 M | $24.93 B |
| 09/04/2024 | $16.41 | $16.62 (1.28%) | $16.71 | $16.36 | 2.44 M | $24.63 B |
| 09/03/2024 | $16.14 | $16.40 (1.61%) | $16.42 | $16.08 | 1.81 M | $24.30 B |
| 08/30/2024 | $16.12 | $16.14 (0.12%) | $16.26 | $16.04 | 1.76 M | $23.92 B |
| 08/29/2024 | $16.12 | $16.01 (-0.68%) | $16.14 | $15.98 | 1.17 M | $23.73 B |
| 08/28/2024 | $16.15 | $16.07 (-0.5%) | $16.22 | $16.00 | 1.36 M | $23.82 B |
| 08/27/2024 | $16.17 | $16.17 (0%) | $16.24 | $16.09 | 1.78 M | $23.96 B |
| 08/26/2024 | $16.10 | $16.26 (0.99%) | $16.28 | $16.10 | 2.21 M | $24.10 B |
| 08/23/2024 | $15.90 | $16.09 (1.19%) | $16.18 | $15.90 | 2.44 M | $23.85 B |
| 08/22/2024 | $15.96 | $15.84 (-0.75%) | $15.99 | $15.80 | 1.48 M | $23.47 B |