5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
-7.21%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
-13.58%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.79 | $5.79 (0%) | $5.80 | $5.75 | 638.58 K | $5.06 B |
| 12/03/2025 | $5.79 | $5.84 (0.86%) | $5.85 | $5.78 | 732.64 K | $5.10 B |
| 12/02/2025 | $5.76 | $5.75 (-0.17%) | $5.79 | $5.75 | 792.32 K | $5.02 B |
| 12/01/2025 | $5.67 | $5.67 (0%) | $5.72 | $5.66 | 1.16 M | $4.95 B |
| 11/28/2025 | $5.60 | $5.59 (-0.18%) | $5.60 | $5.56 | 763.30 K | $4.88 B |
| 11/26/2025 | $5.63 | $5.63 (0%) | $5.65 | $5.60 | 954.20 K | $4.91 B |
| 11/25/2025 | $5.59 | $5.62 (0.54%) | $5.63 | $5.58 | 1.06 M | $4.91 B |
| 11/24/2025 | $5.60 | $5.64 (0.71%) | $5.64 | $5.60 | 1.09 M | $4.92 B |
| 11/21/2025 | $5.58 | $5.68 (1.79%) | $5.68 | $5.57 | 1.11 M | $4.96 B |
| 11/20/2025 | $5.71 | $5.68 (-0.53%) | $5.79 | $5.67 | 1.45 M | $4.96 B |
| 11/19/2025 | $5.65 | $5.65 (0%) | $5.68 | $5.63 | 1.02 M | $4.93 B |
| 11/18/2025 | $5.56 | $5.62 (1.08%) | $5.64 | $5.56 | 2.46 M | $4.91 B |
| 11/17/2025 | $5.65 | $5.60 (-0.88%) | $5.65 | $5.53 | 2.34 M | $4.89 B |
| 11/14/2025 | $5.53 | $5.58 (0.9%) | $5.61 | $5.50 | 1.42 M | $4.87 B |
| 11/13/2025 | $5.69 | $5.66 (-0.53%) | $5.71 | $5.65 | 1.22 M | $4.94 B |
| 11/12/2025 | $5.70 | $5.76 (1.05%) | $5.79 | $5.69 | 1.71 M | $5.01 B |
| 11/11/2025 | $5.64 | $5.73 (1.6%) | $5.76 | $5.62 | 2.62 M | $4.99 B |
| 11/10/2025 | $5.75 | $5.79 (0.7%) | $5.80 | $5.73 | 1.06 M | $5.04 B |
| 11/07/2025 | $5.78 | $5.81 (0.52%) | $5.84 | $5.76 | 861.84 K | $5.06 B |
| 11/06/2025 | $6.06 | $6.02 (-0.66%) | $6.10 | $6.02 | 1.06 M | $5.24 B |
| 11/05/2025 | $5.84 | $5.85 (0.17%) | $5.89 | $5.84 | 811.20 K | $5.09 B |
| 11/04/2025 | $5.77 | $5.78 (0.17%) | $5.80 | $5.76 | 1.55 M | $5.03 B |
| 11/03/2025 | $5.82 | $5.84 (0.34%) | $5.86 | $5.81 | 1.14 M | $5.08 B |
| 10/31/2025 | $5.94 | $5.99 (0.84%) | $5.99 | $5.93 | 978.85 K | $5.21 B |
| 10/30/2025 | $5.91 | $5.86 (-0.85%) | $5.92 | $5.86 | 2.58 M | $5.10 B |
| 10/29/2025 | $6.05 | $6.03 (-0.33%) | $6.06 | $6.00 | 1.13 M | $5.25 B |
| 10/28/2025 | $6.01 | $6.01 (0%) | $6.05 | $5.98 | 1.19 M | $5.23 B |
| 10/27/2025 | $6.05 | $6.03 (-0.33%) | $6.05 | $5.97 | 1.87 M | $5.25 B |
| 10/24/2025 | $6.08 | $6.05 (-0.49%) | $6.12 | $6.04 | 1.24 M | $5.27 B |
| 10/23/2025 | $5.89 | $5.89 (0%) | $5.91 | $5.87 | 1.14 M | $5.13 B |
| 10/22/2025 | $5.89 | $5.88 (-0.17%) | $5.92 | $5.88 | 2.69 M | $5.12 B |
| 10/21/2025 | $5.80 | $5.86 (1.03%) | $5.87 | $5.78 | 2.48 M | $5.10 B |
| 10/20/2025 | $5.76 | $5.82 (1.04%) | $5.84 | $5.75 | 1.48 M | $5.07 B |
| 10/17/2025 | $5.59 | $5.71 (2.15%) | $5.73 | $5.59 | 3.49 M | $4.97 B |
| 10/16/2025 | $5.79 | $5.81 (0.35%) | $5.81 | $5.70 | 2.93 M | $5.06 B |
| 10/15/2025 | $5.65 | $5.78 (2.3%) | $5.80 | $5.65 | 3.09 M | $5.03 B |
| 10/14/2025 | $5.44 | $5.54 (1.84%) | $5.56 | $5.42 | 5.29 M | $4.82 B |
| 10/13/2025 | $5.98 | $5.91 (-1.17%) | $5.99 | $5.86 | 2.31 M | $5.15 B |
| 10/10/2025 | $6.05 | $5.98 (-1.16%) | $6.07 | $5.97 | 3.11 M | $5.21 B |
| 10/09/2025 | $6.06 | $6.05 (-0.17%) | $6.10 | $6.03 | 4.16 M | $5.27 B |
| 10/08/2025 | $5.94 | $5.99 (0.84%) | $6.01 | $5.93 | 3.97 M | $5.21 B |
| 10/07/2025 | $6.06 | $6.08 (0.33%) | $6.09 | $6.03 | 1.66 M | $5.29 B |
| 10/06/2025 | $5.93 | $5.98 (0.84%) | $6.00 | $5.90 | 3.60 M | $5.21 B |
| 10/03/2025 | $5.98 | $5.95 (-0.5%) | $5.99 | $5.88 | 2.99 M | $5.18 B |
| 10/02/2025 | $6.11 | $6.18 (1.15%) | $6.19 | $6.09 | 3.44 M | $5.38 B |
| 10/01/2025 | $6.09 | $6.12 (0.49%) | $6.12 | $6.03 | 2.34 M | $5.33 B |
| 09/30/2025 | $5.90 | $6.02 (2.03%) | $6.02 | $5.90 | 4.47 M | $5.24 B |
| 09/29/2025 | $5.89 | $5.95 (1.02%) | $5.97 | $5.87 | 3.30 M | $5.18 B |
| 09/26/2025 | $5.88 | $5.94 (1.02%) | $5.96 | $5.83 | 4.82 M | $5.17 B |
| 09/25/2025 | $6.02 | $6.02 (0%) | $6.03 | $5.97 | 2.51 M | $5.24 B |
| 09/24/2025 | $6.03 | $6.09 (1%) | $6.11 | $6.02 | 2.73 M | $5.30 B |
| 09/23/2025 | $6.03 | $6.10 (1.16%) | $6.11 | $6.01 | 2.27 M | $5.31 B |
| 09/22/2025 | $6.04 | $6.08 (0.66%) | $6.10 | $6.02 | 2.44 M | $5.29 B |
| 09/19/2025 | $5.90 | $6.03 (2.2%) | $6.04 | $5.89 | 4.13 M | $5.25 B |
| 09/18/2025 | $5.85 | $5.90 (0.85%) | $5.91 | $5.77 | 8.39 M | $5.14 B |
| 09/17/2025 | $5.83 | $5.87 (0.69%) | $5.89 | $5.79 | 4.04 M | $5.11 B |
| 09/16/2025 | $5.76 | $5.86 (1.74%) | $5.88 | $5.76 | 2.71 M | $5.10 B |
| 09/15/2025 | $5.69 | $5.70 (0.18%) | $5.76 | $5.67 | 1.72 M | $4.96 B |
| 09/12/2025 | $5.38 | $5.58 (3.72%) | $5.59 | $5.35 | 7.46 M | $4.86 B |
| 09/11/2025 | $5.38 | $5.53 (2.79%) | $5.53 | $5.37 | 8.07 M | $4.81 B |
| 09/10/2025 | $5.44 | $5.50 (1.1%) | $5.51 | $5.40 | 2.89 M | $4.79 B |
| 09/09/2025 | $5.42 | $5.48 (1.11%) | $5.49 | $5.36 | 1.38 M | $4.77 B |
| 09/08/2025 | $5.44 | $5.43 (-0.18%) | $5.45 | $5.41 | 1.21 M | $4.73 B |
| 09/05/2025 | $5.52 | $5.54 (0.36%) | $5.59 | $5.50 | 1.33 M | $4.82 B |
| 09/04/2025 | $5.55 | $5.58 (0.54%) | $5.58 | $5.53 | 1.12 M | $4.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
