Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.86 | $7.86 (0%) | $7.93 | $7.83 | 1.34 M | $17.15 B |
| 07/02/2024 | $7.66 | $7.64 (-0.26%) | $7.73 | $7.61 | 631,607 | $16.67 B |
| 07/01/2024 | $7.58 | $7.45 (-1.72%) | $7.60 | $7.40 | 213,356 | $16.26 B |
| 06/28/2024 | $7.54 | $7.58 (0.53%) | $7.65 | $7.49 | 437,328 | $16.54 B |
| 06/27/2024 | $7.37 | $7.42 (0.68%) | $7.49 | $7.30 | 146,054 | $16.19 B |
| 06/26/2024 | $7.42 | $7.27 (-2.02%) | $7.46 | $7.27 | 290,489 | $15.86 B |
| 06/25/2024 | $7.49 | $7.38 (-1.47%) | $7.58 | $7.36 | 274,349 | $16.10 B |
| 06/24/2024 | $7.48 | $7.50 (0.27%) | $7.56 | $7.38 | 215,837 | $16.37 B |
| 06/21/2024 | $7.58 | $7.54 (-0.53%) | $7.65 | $7.48 | 400,752 | $16.45 B |
| 06/20/2024 | $7.50 | $7.54 (0.53%) | $7.72 | $7.48 | 887,239 | $16.45 B |
| 06/18/2024 | $7.36 | $7.38 (0.27%) | $7.42 | $7.32 | 135,518 | $16.10 B |
| 06/17/2024 | $7.45 | $7.37 (-1.07%) | $7.47 | $7.27 | 120,515 | $16.08 B |
| 06/14/2024 | $7.40 | $7.47 (0.95%) | $7.48 | $7.36 | 145,336 | $16.30 B |
| 06/13/2024 | $7.40 | $7.36 (-0.54%) | $7.54 | $7.35 | 533,965 | $16.06 B |
| 06/12/2024 | $7.47 | $7.44 (-0.4%) | $7.55 | $7.41 | 544,244 | $16.23 B |
| 06/11/2024 | $7.56 | $7.29 (-3.57%) | $7.56 | $7.27 | 311,119 | $15.91 B |
| 06/10/2024 | $7.55 | $7.54 (-0.13%) | $7.69 | $7.50 | 531,011 | $16.45 B |
| 06/07/2024 | $7.56 | $7.44 (-1.59%) | $7.61 | $7.42 | 297,170 | $16.23 B |
| 06/06/2024 | $7.74 | $7.59 (-1.94%) | $7.74 | $7.58 | 244,434 | $16.56 B |
| 06/05/2024 | $7.67 | $7.77 (1.3%) | $7.80 | $7.65 | 270,501 | $16.95 B |
| 06/04/2024 | $7.70 | $7.73 (0.39%) | $7.74 | $7.48 | 668,097 | $16.87 B |
| 06/03/2024 | $8.02 | $7.86 (-2%) | $8.02 | $7.82 | 610,286 | $17.15 B |
| 05/31/2024 | $7.58 | $7.67 (1.19%) | $7.80 | $7.57 | 767,540 | $16.74 B |
| 05/30/2024 | $7.14 | $7.24 (1.4%) | $7.29 | $7.07 | 418,421 | $15.80 B |
| 05/29/2024 | $6.93 | $6.94 (0.14%) | $7.06 | $6.92 | 265,385 | $15.14 B |
| 05/28/2024 | $6.88 | $6.89 (0.15%) | $7.00 | $6.57 | 431,147 | $15.03 B |
| 05/24/2024 | $7.11 | $7.04 (-0.98%) | $7.13 | $7.04 | 175,128 | $15.36 B |
| 05/23/2024 | $7.15 | $7.09 (-0.84%) | $7.18 | $7.07 | 234,469 | $15.47 B |
| 05/22/2024 | $7.00 | $7.06 (0.86%) | $7.12 | $6.99 | 332,638 | $15.41 B |
| 05/21/2024 | $6.89 | $7.00 (1.6%) | $7.00 | $6.87 | 234,233 | $15.27 B |
| 05/20/2024 | $6.66 | $6.64 (-0.3%) | $6.71 | $6.62 | 230,321 | $14.49 B |
| 05/17/2024 | $6.64 | $6.68 (0.6%) | $6.73 | $6.64 | 415,170 | $14.58 B |
| 05/16/2024 | $6.36 | $6.52 (2.52%) | $6.56 | $6.33 | 358,801 | $14.23 B |
| 05/15/2024 | $6.33 | $6.27 (-0.95%) | $6.40 | $6.27 | 294,490 | $13.68 B |
| 05/14/2024 | $6.35 | $6.33 (-0.31%) | $6.40 | $6.30 | 213,972 | $13.81 B |
| 05/13/2024 | $6.40 | $6.34 (-0.94%) | $6.45 | $6.34 | 286,058 | $13.83 B |
| 05/10/2024 | $6.46 | $6.37 (-1.39%) | $6.53 | $6.37 | 430,111 | $13.90 B |
| 05/09/2024 | $6.39 | $6.35 (-0.63%) | $6.42 | $6.34 | 177,111 | $13.86 B |
| 05/08/2024 | $6.47 | $6.38 (-1.39%) | $6.49 | $6.36 | 556,091 | $13.92 B |
| 05/07/2024 | $6.41 | $6.46 (0.78%) | $6.51 | $6.41 | 212,479 | $14.10 B |
| 05/06/2024 | $6.32 | $6.37 (0.79%) | $6.40 | $6.32 | 281,991 | $13.90 B |
| 05/03/2024 | $6.24 | $6.29 (0.8%) | $6.32 | $6.23 | 134,189 | $13.73 B |
| 05/02/2024 | $6.12 | $6.22 (1.63%) | $6.23 | $6.06 | 301,870 | $13.57 B |
| 05/01/2024 | $6.08 | $6.06 (-0.33%) | $6.10 | $6.03 | 164,772 | $13.22 B |
| 04/30/2024 | $6.08 | $6.10 (0.33%) | $6.13 | $5.95 | 308,544 | $13.31 B |
| 04/29/2024 | $6.00 | $6.04 (0.67%) | $6.13 | $6.00 | 269,768 | $13.18 B |
| 04/26/2024 | $5.99 | $5.98 (-0.17%) | $6.07 | $5.96 | 447,424 | $13.05 B |
| 04/25/2024 | $5.90 | $5.95 (0.85%) | $5.98 | $5.90 | 264,710 | $12.98 B |
| 04/24/2024 | $5.90 | $5.94 (0.68%) | $5.97 | $5.84 | 354,520 | $12.96 B |
| 04/23/2024 | $5.85 | $5.89 (0.68%) | $5.90 | $5.80 | 206,945 | $12.85 B |
| 04/22/2024 | $5.83 | $5.84 (0.17%) | $5.88 | $5.78 | 361,336 | $12.74 B |
| 04/19/2024 | $5.65 | $5.74 (1.59%) | $5.81 | $5.65 | 266,394 | $12.53 B |
| 04/18/2024 | $5.58 | $5.64 (1.08%) | $5.69 | $5.58 | 285,323 | $12.31 B |
| 04/17/2024 | $5.61 | $5.60 (-0.18%) | $5.70 | $5.59 | 560,098 | $12.22 B |
| 04/16/2024 | $5.56 | $5.50 (-1.08%) | $5.60 | $5.49 | 318,767 | $12.00 B |
| 04/15/2024 | $5.54 | $5.48 (-1.08%) | $5.62 | $5.45 | 240,938 | $11.96 B |
| 04/12/2024 | $5.68 | $5.50 (-3.17%) | $5.69 | $5.49 | 517,971 | $12.00 B |
| 04/11/2024 | $5.73 | $5.73 (0%) | $5.74 | $5.66 | 193,519 | $12.50 B |
| 04/10/2024 | $5.78 | $5.73 (-0.87%) | $5.78 | $5.68 | 175,121 | $12.50 B |
| 04/09/2024 | $5.79 | $5.81 (0.35%) | $5.81 | $5.72 | 169,732 | $12.68 B |
| 04/08/2024 | $5.63 | $5.75 (2.13%) | $5.84 | $5.61 | 482,422 | $12.55 B |
| 04/05/2024 | $5.58 | $5.69 (1.97%) | $5.69 | $5.39 | 658,373 | $12.42 B |
| 04/04/2024 | $5.49 | $5.43 (-1.09%) | $5.50 | $5.39 | 284,867 | $11.85 B |
