-
5 DAY PERFORMANCE
+1.81% -
1 MONTH PERFORMANCE
+7.99% -
3 MONTH PERFORMANCE
-2.17% -
6 MONTH PERFORMANCE
-3.98% -
YEAR-TO-DATE PERFORMANCE
+40.54% -
1 YEAR PERFORMANCE
+34.93%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.70 | $6.74 (0.6%) | $6.77 | $6.64 | 298,853 | $14.69 B |
| 11/21/2024 | $6.84 | $6.83 (-0.15%) | $6.90 | $6.82 | 693,800 | $14.89 B |
| 11/20/2024 | $6.78 | $6.78 (0%) | $6.81 | $6.71 | 385,818 | $14.78 B |
| 11/19/2024 | $6.63 | $6.64 (0.15%) | $6.68 | $6.62 | 431,725 | $14.48 B |
| 11/18/2024 | $6.68 | $6.68 (0%) | $6.71 | $6.53 | 248,909 | $5.83 B |
| 11/15/2024 | $6.77 | $6.74 (-0.44%) | $6.83 | $6.72 | 471,328 | $14.69 B |
| 11/14/2024 | $6.84 | $6.77 (-1.02%) | $6.90 | $6.77 | 613,300 | $14.76 B |
| 11/13/2024 | $6.83 | $6.75 (-1.17%) | $6.84 | $6.75 | 413,157 | $14.72 B |
| 11/12/2024 | $6.80 | $6.82 (0.29%) | $6.87 | $6.77 | 866,235 | $14.87 B |
| 11/11/2024 | $6.84 | $6.78 (-0.88%) | $6.94 | $6.76 | 566,450 | $14.78 B |
| 11/08/2024 | $6.56 | $6.60 (0.61%) | $6.61 | $6.51 | 314,200 | $14.39 B |
| 11/07/2024 | $6.25 | $6.39 (2.24%) | $6.46 | $6.25 | 367,828 | $13.93 B |
| 11/06/2024 | $6.13 | $6.13 (0%) | $6.18 | $6.12 | 184,940 | $13.36 B |
| 11/05/2024 | $6.09 | $6.08 (-0.16%) | $6.10 | $6.04 | 311,500 | $13.26 B |
| 11/04/2024 | $6.12 | $6.08 (-0.65%) | $6.14 | $6.05 | 162,737 | $13.26 B |
| 11/01/2024 | $6.19 | $6.23 (0.65%) | $6.28 | $6.19 | 270,759 | $13.58 B |
| 10/31/2024 | $6.31 | $6.14 (-2.69%) | $6.31 | $6.12 | 307,500 | $13.39 B |
| 10/30/2024 | $6.26 | $6.38 (1.92%) | $6.40 | $6.25 | 281,300 | $13.91 B |
| 10/29/2024 | $6.37 | $6.20 (-2.67%) | $6.37 | $6.18 | 320,500 | $13.52 B |
| 10/28/2024 | $6.25 | $6.35 (1.6%) | $6.38 | $6.25 | 224,000 | $13.84 B |
| 10/25/2024 | $6.27 | $6.26 (-0.16%) | $6.33 | $6.23 | 426,235 | $13.65 B |
| 10/24/2024 | $6.29 | $6.26 (-0.48%) | $6.31 | $6.21 | 265,144 | $13.65 B |
| 10/23/2024 | $6.30 | $6.28 (-0.32%) | $6.32 | $6.26 | 235,500 | $13.69 B |
| 10/22/2024 | $6.38 | $6.33 (-0.78%) | $6.44 | $6.31 | 285,028 | $13.80 B |
| 10/21/2024 | $6.35 | $6.33 (-0.31%) | $6.37 | $6.27 | 219,400 | $13.80 B |
| 10/18/2024 | $6.24 | $6.31 (1.12%) | $6.31 | $6.23 | 333,100 | $13.76 B |
| 10/17/2024 | $6.30 | $6.35 (0.79%) | $6.36 | $6.27 | 221,609 | $13.84 B |
| 10/16/2024 | $6.35 | $6.32 (-0.47%) | $6.37 | $6.30 | 189,600 | $13.78 B |
| 10/15/2024 | $6.23 | $6.32 (1.44%) | $6.35 | $6.23 | 276,545 | $13.78 B |
| 10/14/2024 | $6.03 | $6.23 (3.32%) | $6.28 | $5.97 | 728,700 | $13.58 B |
| 10/11/2024 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.18 | 594,200 | $13.54 B |
| 10/10/2024 | $6.40 | $6.31 (-1.41%) | $6.40 | $6.30 | 380,700 | $13.76 B |
| 10/09/2024 | $6.35 | $6.37 (0.31%) | $6.42 | $6.29 | 564,900 | $13.89 B |
| 10/08/2024 | $6.20 | $6.16 (-0.65%) | $6.23 | $6.04 | 905,761 | $13.43 B |
| 10/07/2024 | $6.13 | $6.12 (-0.16%) | $6.15 | $6.07 | 616,153 | $13.34 B |
| 10/04/2024 | $6.26 | $6.33 (1.12%) | $6.35 | $6.21 | 971,628 | $13.80 B |
| 10/03/2024 | $6.47 | $6.40 (-1.08%) | $6.48 | $6.35 | 392,600 | $13.95 B |
| 10/02/2024 | $6.70 | $6.72 (0.3%) | $6.75 | $6.62 | 461,253 | $14.65 B |
| 10/01/2024 | $6.88 | $6.69 (-2.76%) | $6.88 | $6.64 | 568,500 | $14.59 B |
| 09/30/2024 | $7.04 | $6.88 (-2.27%) | $7.04 | $6.87 | 271,300 | $15.00 B |
| 09/27/2024 | $7.01 | $7.04 (0.43%) | $7.06 | $6.96 | 172,242 | $15.35 B |
| 09/26/2024 | $7.12 | $7.08 (-0.56%) | $7.13 | $7.02 | 458,300 | $15.44 B |
| 09/25/2024 | $7.13 | $7.06 (-0.98%) | $7.15 | $7.05 | 318,537 | $15.39 B |
| 09/24/2024 | $7.12 | $7.16 (0.56%) | $7.22 | $7.12 | 364,400 | $15.61 B |
| 09/23/2024 | $6.97 | $7.04 (1%) | $7.05 | $6.95 | 225,705 | $15.35 B |
| 09/20/2024 | $6.91 | $6.95 (0.58%) | $6.95 | $6.88 | 430,940 | $15.15 B |
| 09/19/2024 | $6.82 | $6.94 (1.76%) | $6.97 | $6.82 | 320,722 | $15.13 B |
| 09/18/2024 | $6.73 | $6.79 (0.89%) | $6.84 | $6.73 | 232,100 | $14.80 B |
| 09/17/2024 | $6.76 | $6.72 (-0.59%) | $6.76 | $6.69 | 206,800 | $14.65 B |
| 09/16/2024 | $6.76 | $6.75 (-0.15%) | $6.76 | $6.66 | 469,200 | $14.72 B |
| 09/13/2024 | $6.84 | $6.88 (0.58%) | $6.95 | $6.84 | 528,968 | $15.00 B |
| 09/12/2024 | $7.03 | $7.04 (0.14%) | $7.15 | $6.90 | 1.56 M | $15.35 B |
| 09/11/2024 | $7.08 | $7.13 (0.71%) | $7.21 | $7.08 | 1.47 M | $15.54 B |
| 09/10/2024 | $7.02 | $7.02 (0%) | $7.15 | $7.01 | 796,427 | $15.31 B |
| 09/09/2024 | $7.00 | $7.00 (0%) | $7.03 | $6.94 | 292,713 | $15.26 B |
| 09/06/2024 | $7.15 | $7.00 (-2.1%) | $7.18 | $7.00 | 310,615 | $15.26 B |
| 09/05/2024 | $7.21 | $7.15 (-0.83%) | $7.21 | $7.12 | 717,100 | $15.59 B |
| 09/04/2024 | $7.22 | $7.23 (0.14%) | $7.30 | $7.18 | 1.73 M | $15.76 B |
| 09/03/2024 | $7.21 | $7.17 (-0.55%) | $7.24 | $7.12 | 718,935 | $15.63 B |
| 08/30/2024 | $7.08 | $7.05 (-0.42%) | $7.11 | $7.02 | 337,200 | $15.37 B |
| 08/29/2024 | $7.15 | $7.10 (-0.7%) | $7.19 | $7.08 | 728,614 | $15.48 B |
| 08/28/2024 | $7.08 | $7.04 (-0.56%) | $7.09 | $6.98 | 395,600 | $15.35 B |
| 08/27/2024 | $6.98 | $7.00 (0.29%) | $7.04 | $6.89 | 812,127 | $15.26 B |
| 08/26/2024 | $6.83 | $6.68 (-2.2%) | $6.83 | $6.66 | 495,050 | $14.56 B |