5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
-11.86%
YEAR-TO-DATE PERFORMANCE
+35.97%
1 YEAR PERFORMANCE
+39.45%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $6.56 | $6.54 (-0.3%) | $6.62 | $6.54 | 49,104 | |
| 12/26/2024 | $6.47 | $6.56 (1.39%) | $6.57 | $6.47 | 214,008 | $5.72 B |
| 12/24/2024 | $6.39 | $6.46 (1.1%) | $6.50 | $6.38 | 118,500 | $5.63 B |
| 12/23/2024 | $6.44 | $6.41 (-0.47%) | $6.53 | $6.34 | 252,333 | $5.59 B |
| 12/20/2024 | $6.41 | $6.51 (1.56%) | $6.51 | $6.39 | 378,612 | $5.68 B |
| 12/19/2024 | $6.65 | $6.43 (-3.31%) | $6.65 | $6.42 | 354,500 | $5.61 B |
| 12/18/2024 | $6.81 | $6.66 (-2.2%) | $6.85 | $6.66 | 624,700 | $14.52 B |
| 12/17/2024 | $6.77 | $6.71 (-0.89%) | $6.80 | $6.70 | 329,000 | $14.63 B |
| 12/16/2024 | $6.79 | $6.73 (-0.88%) | $6.84 | $6.73 | 427,120 | $14.67 B |
| 12/13/2024 | $6.75 | $6.73 (-0.3%) | $6.81 | $6.72 | 581,710 | $14.67 B |
| 12/12/2024 | $6.62 | $6.63 (0.15%) | $6.67 | $6.62 | 139,148 | $14.45 B |
| 12/11/2024 | $6.68 | $6.62 (-0.9%) | $6.68 | $6.59 | 191,000 | $14.43 B |
| 12/10/2024 | $6.63 | $6.66 (0.45%) | $6.70 | $6.63 | 316,701 | $14.52 B |
| 12/09/2024 | $6.66 | $6.62 (-0.6%) | $6.68 | $6.59 | 293,000 | $14.43 B |
| 12/06/2024 | $6.70 | $6.70 (0%) | $6.78 | $6.65 | 284,181 | $14.61 B |
| 12/05/2024 | $6.73 | $6.73 (0%) | $6.78 | $6.63 | 639,841 | $14.67 B |
| 12/04/2024 | $6.78 | $6.70 (-1.18%) | $6.79 | $6.64 | 613,200 | $14.61 B |
| 12/03/2024 | $6.70 | $6.67 (-0.45%) | $6.72 | $6.66 | 264,200 | $14.54 B |
| 12/02/2024 | $6.60 | $6.59 (-0.15%) | $6.70 | $6.54 | 250,600 | $14.37 B |
| 11/29/2024 | $6.56 | $6.63 (1.07%) | $6.63 | $6.55 | 119,700 | $14.45 B |
| 11/27/2024 | $6.62 | $6.61 (-0.15%) | $6.73 | $6.61 | 332,400 | $14.41 B |
| 11/26/2024 | $6.66 | $6.67 (0.15%) | $6.70 | $6.63 | 189,311 | $14.54 B |
| 11/25/2024 | $6.74 | $6.66 (-1.19%) | $6.74 | $6.62 | 278,927 | $14.52 B |
| 11/22/2024 | $6.70 | $6.74 (0.6%) | $6.77 | $6.64 | 298,900 | $14.69 B |
| 11/21/2024 | $6.84 | $6.83 (-0.15%) | $6.90 | $6.82 | 693,800 | $14.89 B |
| 11/20/2024 | $6.78 | $6.78 (0%) | $6.81 | $6.71 | 385,818 | $14.78 B |
| 11/19/2024 | $6.63 | $6.64 (0.15%) | $6.68 | $6.62 | 431,725 | $14.48 B |
| 11/18/2024 | $6.68 | $6.68 (0%) | $6.71 | $6.53 | 248,909 | $5.83 B |
| 11/15/2024 | $6.77 | $6.74 (-0.44%) | $6.83 | $6.72 | 471,328 | $14.69 B |
| 11/14/2024 | $6.84 | $6.77 (-1.02%) | $6.90 | $6.77 | 613,300 | $14.76 B |
| 11/13/2024 | $6.83 | $6.75 (-1.17%) | $6.84 | $6.75 | 413,157 | $14.72 B |
| 11/12/2024 | $6.80 | $6.82 (0.29%) | $6.87 | $6.77 | 866,235 | $14.87 B |
| 11/11/2024 | $6.84 | $6.78 (-0.88%) | $6.94 | $6.76 | 566,450 | $14.78 B |
| 11/08/2024 | $6.56 | $6.60 (0.61%) | $6.61 | $6.51 | 314,200 | $14.39 B |
| 11/07/2024 | $6.25 | $6.39 (2.24%) | $6.46 | $6.25 | 367,828 | $13.93 B |
| 11/06/2024 | $6.13 | $6.13 (0%) | $6.18 | $6.12 | 184,940 | $13.36 B |
| 11/05/2024 | $6.09 | $6.08 (-0.16%) | $6.10 | $6.04 | 311,500 | $13.26 B |
| 11/04/2024 | $6.12 | $6.08 (-0.65%) | $6.14 | $6.05 | 162,737 | $13.26 B |
| 11/01/2024 | $6.19 | $6.23 (0.65%) | $6.28 | $6.19 | 270,759 | $13.58 B |
| 10/31/2024 | $6.31 | $6.14 (-2.69%) | $6.31 | $6.12 | 307,500 | $13.39 B |
| 10/30/2024 | $6.26 | $6.38 (1.92%) | $6.40 | $6.25 | 281,300 | $13.91 B |
| 10/29/2024 | $6.37 | $6.20 (-2.67%) | $6.37 | $6.18 | 320,500 | $13.52 B |
| 10/28/2024 | $6.25 | $6.35 (1.6%) | $6.38 | $6.25 | 224,000 | $13.84 B |
| 10/25/2024 | $6.27 | $6.26 (-0.16%) | $6.33 | $6.23 | 426,235 | $13.65 B |
| 10/24/2024 | $6.29 | $6.26 (-0.48%) | $6.31 | $6.21 | 265,144 | $13.65 B |
| 10/23/2024 | $6.30 | $6.28 (-0.32%) | $6.32 | $6.26 | 235,500 | $13.69 B |
| 10/22/2024 | $6.38 | $6.33 (-0.78%) | $6.44 | $6.31 | 285,028 | $13.80 B |
| 10/21/2024 | $6.35 | $6.33 (-0.31%) | $6.37 | $6.27 | 219,400 | $13.80 B |
| 10/18/2024 | $6.24 | $6.31 (1.12%) | $6.31 | $6.23 | 333,100 | $13.76 B |
| 10/17/2024 | $6.30 | $6.35 (0.79%) | $6.36 | $6.27 | 221,609 | $13.84 B |
| 10/16/2024 | $6.35 | $6.32 (-0.47%) | $6.37 | $6.30 | 189,600 | $13.78 B |
| 10/15/2024 | $6.23 | $6.32 (1.44%) | $6.35 | $6.23 | 276,545 | $13.78 B |
| 10/14/2024 | $6.03 | $6.23 (3.32%) | $6.28 | $5.97 | 728,700 | $13.58 B |
| 10/11/2024 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.18 | 594,200 | $13.54 B |
| 10/10/2024 | $6.40 | $6.31 (-1.41%) | $6.40 | $6.30 | 380,700 | $13.76 B |
| 10/09/2024 | $6.35 | $6.37 (0.31%) | $6.42 | $6.29 | 564,900 | $13.89 B |
| 10/08/2024 | $6.20 | $6.16 (-0.65%) | $6.23 | $6.04 | 905,761 | $13.43 B |
| 10/07/2024 | $6.13 | $6.12 (-0.16%) | $6.15 | $6.07 | 616,153 | $13.34 B |
| 10/04/2024 | $6.26 | $6.33 (1.12%) | $6.35 | $6.21 | 971,628 | $13.80 B |
| 10/03/2024 | $6.47 | $6.40 (-1.08%) | $6.48 | $6.35 | 392,600 | $13.95 B |
| 10/02/2024 | $6.70 | $6.72 (0.3%) | $6.75 | $6.62 | 461,253 | $14.65 B |
| 10/01/2024 | $6.88 | $6.69 (-2.76%) | $6.88 | $6.64 | 568,500 | $14.59 B |
| 09/30/2024 | $7.04 | $6.88 (-2.27%) | $7.04 | $6.87 | 271,300 | $15.00 B |
| 09/27/2024 | $7.01 | $7.04 (0.43%) | $7.06 | $6.96 | 172,242 | $15.35 B |