5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
-20.23%
6 MONTH PERFORMANCE
-7.60%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-3.36%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $5.86 | $5.91 (0.85%) | $5.91 | $5.78 | 665,827 | $5.15 B |
| 04/29/2025 | $5.97 | $6.01 (0.67%) | $6.04 | $5.96 | 592,728 | $5.24 B |
| 04/28/2025 | $5.97 | $6.02 (0.84%) | $6.04 | $5.91 | 844,731 | $5.24 B |
| 04/25/2025 | $6.08 | $6.05 (-0.49%) | $6.12 | $5.99 | 584,200 | $5.27 B |
| 04/24/2025 | $6.14 | $6.26 (1.95%) | $6.28 | $6.12 | 905,515 | $5.45 B |
| 04/23/2025 | $6.10 | $6.15 (0.82%) | $6.19 | $6.08 | 724,300 | $5.36 B |
| 04/22/2025 | $6.07 | $6.12 (0.82%) | $6.13 | $6.04 | 937,025 | $5.33 B |
| 04/21/2025 | $6.24 | $6.11 (-2.08%) | $6.25 | $6.04 | 606,739 | $5.32 B |
| 04/17/2025 | $5.88 | $6.02 (2.38%) | $6.05 | $5.88 | 1.05 M | $5.24 B |
| 04/16/2025 | $5.86 | $5.97 (1.88%) | $6.02 | $5.84 | 1.39 M | $5.20 B |
| 04/15/2025 | $5.98 | $6.08 (1.67%) | $6.08 | $5.94 | 808,900 | $5.30 B |
| 04/14/2025 | $6.00 | $6.04 (0.67%) | $6.09 | $5.96 | 983,100 | $5.26 B |
| 04/11/2025 | $5.97 | $6.08 (1.84%) | $6.10 | $5.96 | 680,147 | $5.30 B |
| 04/10/2025 | $6.02 | $6.01 (-0.17%) | $6.07 | $5.92 | 805,132 | $5.24 B |
| 04/09/2025 | $5.91 | $6.13 (3.72%) | $6.15 | $5.79 | 867,600 | $5.34 B |
| 04/08/2025 | $6.03 | $5.81 (-3.65%) | $6.03 | $5.76 | 860,903 | $5.06 B |
| 04/07/2025 | $5.82 | $5.80 (-0.34%) | $5.96 | $5.76 | 1.16 M | $5.05 B |
| 04/04/2025 | $5.82 | $5.78 (-0.69%) | $5.84 | $5.75 | 571,400 | $5.04 B |
| 04/03/2025 | $6.15 | $6.06 (-1.46%) | $6.16 | $6.06 | 334,900 | $5.28 B |
| 04/02/2025 | $6.24 | $6.24 (0%) | $6.31 | $6.22 | 302,713 | $5.44 B |
| 04/01/2025 | $6.21 | $6.27 (0.97%) | $6.28 | $6.21 | 397,554 | $5.46 B |
| 03/31/2025 | $6.19 | $6.22 (0.48%) | $6.22 | $6.16 | 302,200 | $5.42 B |
| 03/28/2025 | $6.19 | $6.22 (0.48%) | $6.31 | $6.19 | 599,400 | $5.42 B |
| 03/27/2025 | $6.12 | $6.08 (-0.65%) | $6.15 | $6.08 | 621,100 | $5.30 B |
| 03/26/2025 | $6.16 | $6.22 (0.97%) | $6.28 | $6.15 | 819,716 | $5.42 B |
| 03/25/2025 | $6.19 | $6.21 (0.32%) | $6.28 | $6.17 | 1.35 M | $5.41 B |
| 03/24/2025 | $5.79 | $5.89 (1.73%) | $5.95 | $5.76 | 1.02 M | $5.13 B |
| 03/21/2025 | $6.25 | $5.83 (-6.72%) | $6.44 | $5.74 | 1.67 M | $5.08 B |
| 03/20/2025 | $6.35 | $6.42 (1.1%) | $6.53 | $6.32 | 1.51 M | $5.59 B |
| 03/19/2025 | $6.50 | $6.50 (0%) | $6.67 | $6.37 | 2.40 M | $5.66 B |
| 03/18/2025 | $7.58 | $7.55 (-0.4%) | $7.60 | $7.52 | 861,236 | $6.58 B |
| 03/17/2025 | $7.47 | $7.58 (1.47%) | $7.60 | $7.47 | 899,165 | $6.60 B |
| 03/14/2025 | $7.50 | $7.45 (-0.67%) | $7.53 | $7.45 | 441,600 | $6.49 B |
| 03/13/2025 | $7.27 | $7.37 (1.38%) | $7.40 | $7.27 | 573,753 | $6.42 B |
| 03/12/2025 | $7.23 | $7.33 (1.38%) | $7.36 | $7.21 | 474,201 | $6.39 B |
| 03/11/2025 | $7.21 | $7.15 (-0.83%) | $7.28 | $7.07 | 669,500 | $6.23 B |
| 03/10/2025 | $7.25 | $7.20 (-0.69%) | $7.30 | $7.15 | 574,630 | $6.27 B |
| 03/07/2025 | $7.32 | $7.39 (0.96%) | $7.41 | $7.30 | 407,023 | $6.44 B |
| 03/06/2025 | $7.27 | $7.33 (0.83%) | $7.41 | $7.26 | 506,600 | $6.39 B |
| 03/05/2025 | $7.10 | $7.26 (2.25%) | $7.28 | $7.10 | 383,262 | $6.33 B |
| 03/04/2025 | $6.92 | $6.93 (0.14%) | $6.99 | $6.91 | 320,700 | $6.04 B |
| 03/03/2025 | $6.88 | $6.91 (0.44%) | $6.92 | $6.82 | 467,000 | $6.02 B |
| 02/28/2025 | $6.87 | $6.78 (-1.31%) | $6.93 | $6.69 | 557,100 | $5.91 B |
| 02/27/2025 | $7.34 | $7.38 (0.54%) | $7.40 | $7.34 | 255,200 | $6.43 B |
| 02/26/2025 | $7.20 | $7.30 (1.39%) | $7.32 | $7.20 | 365,134 | $6.36 B |
| 02/25/2025 | $7.19 | $7.24 (0.7%) | $7.25 | $7.16 | 342,500 | $6.31 B |
| 02/24/2025 | $7.14 | $7.24 (1.4%) | $7.30 | $7.08 | 763,800 | $6.31 B |
| 02/21/2025 | $7.11 | $7.10 (-0.14%) | $7.19 | $7.03 | 619,425 | $6.19 B |
| 02/20/2025 | $7.32 | $7.36 (0.55%) | $7.40 | $7.32 | 268,134 | $6.41 B |
| 02/19/2025 | $7.22 | $7.31 (1.25%) | $7.31 | $7.22 | 348,346 | $6.37 B |
| 02/18/2025 | $7.28 | $7.31 (0.41%) | $7.33 | $7.23 | 301,402 | $6.37 B |
| 02/14/2025 | $7.37 | $7.37 (0%) | $7.41 | $7.34 | 212,900 | $6.42 B |
| 02/13/2025 | $7.39 | $7.49 (1.35%) | $7.49 | $7.35 | 242,500 | $6.53 B |
| 02/12/2025 | $7.39 | $7.43 (0.54%) | $7.46 | $7.37 | 379,804 | $6.47 B |
| 02/11/2025 | $7.43 | $7.46 (0.4%) | $7.52 | $7.43 | 374,700 | $6.50 B |
| 02/10/2025 | $7.35 | $7.38 (0.41%) | $7.42 | $7.33 | 286,100 | $6.43 B |
| 02/07/2025 | $7.34 | $7.35 (0.14%) | $7.35 | $7.30 | 149,916 | $6.40 B |
| 02/06/2025 | $7.31 | $7.36 (0.68%) | $7.37 | $7.30 | 235,711 | $6.41 B |
| 02/05/2025 | $7.30 | $7.28 (-0.27%) | $7.34 | $7.23 | 489,714 | $6.34 B |
| 02/04/2025 | $7.46 | $7.42 (-0.54%) | $7.47 | $7.35 | 408,100 | $6.46 B |
| 02/03/2025 | $7.29 | $7.26 (-0.41%) | $7.30 | $7.23 | 325,526 | $6.33 B |
| 01/31/2025 | $7.42 | $7.39 (-0.4%) | $7.51 | $7.37 | 237,600 | $6.44 B |
| 01/30/2025 | $7.54 | $7.39 (-1.99%) | $7.54 | $7.38 | 193,400 | $6.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
