5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+21.94%
3 MONTH PERFORMANCE
+11.35%
6 MONTH PERFORMANCE
+19.32%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
-9.74%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.73 | $6.66 (-1.04%) | $6.74 | $6.62 | 591.20 K | $5.81 B |
| 01/29/2026 | $6.65 | $6.69 (0.6%) | $6.72 | $6.65 | 1.05 M | $5.84 B |
| 01/28/2026 | $6.62 | $6.61 (-0.15%) | $6.67 | $6.60 | 724.59 K | $5.77 B |
| 01/27/2026 | $6.60 | $6.59 (-0.15%) | $6.62 | $6.51 | 507.53 K | $5.75 B |
| 01/26/2026 | $6.63 | $6.61 (-0.3%) | $6.67 | $6.60 | 1.00 M | $5.77 B |
| 01/23/2026 | $6.52 | $6.54 (0.31%) | $6.57 | $6.49 | 824.50 K | $5.71 B |
| 01/22/2026 | $6.41 | $6.56 (2.34%) | $6.57 | $6.41 | 1.11 M | $5.73 B |
| 01/21/2026 | $6.15 | $6.12 (-0.49%) | $6.16 | $6.09 | 934.31 K | $5.34 B |
| 01/20/2026 | $6.04 | $6.13 (1.49%) | $6.15 | $5.94 | 1.70 M | $5.35 B |
| 01/16/2026 | $6.00 | $6.09 (1.5%) | $6.09 | $5.95 | 1.62 M | $5.32 B |
| 01/15/2026 | $5.86 | $5.88 (0.34%) | $5.94 | $5.86 | 1.28 M | $5.13 B |
| 01/14/2026 | $5.78 | $5.81 (0.52%) | $5.83 | $5.76 | 1.39 M | $5.07 B |
| 01/13/2026 | $5.70 | $5.71 (0.18%) | $5.84 | $5.70 | 2.10 M | $4.98 B |
| 01/12/2026 | $5.68 | $5.68 (0%) | $5.71 | $5.65 | 943.30 K | $4.96 B |
| 01/09/2026 | $5.69 | $5.61 (-1.41%) | $5.69 | $5.60 | 1.26 M | $4.90 B |
| 01/08/2026 | $5.67 | $5.70 (0.53%) | $5.71 | $5.66 | 925.30 K | $4.98 B |
| 01/07/2026 | $5.70 | $5.66 (-0.7%) | $5.72 | $5.62 | 1.28 M | $4.94 B |
| 01/06/2026 | $5.71 | $5.68 (-0.53%) | $5.78 | $5.68 | 1.14 M | $4.96 B |
| 01/05/2026 | $5.67 | $5.64 (-0.53%) | $5.69 | $5.61 | 763.70 K | $4.92 B |
| 01/02/2026 | $5.59 | $5.59 (0%) | $5.62 | $5.57 | 876.45 K | $4.88 B |
| 12/31/2025 | $5.47 | $5.47 (0%) | $5.49 | $5.45 | 931.38 K | $4.77 B |
| 12/30/2025 | $5.49 | $5.52 (0.55%) | $5.52 | $5.47 | 1.35 M | $4.82 B |
| 12/29/2025 | $5.55 | $5.58 (0.54%) | $5.60 | $5.53 | 1.47 M | $4.87 B |
| 12/26/2025 | $5.73 | $5.74 (0.17%) | $5.74 | $5.68 | 534.95 K | $5.01 B |
| 12/24/2025 | $5.80 | $5.81 (0.17%) | $5.84 | $5.80 | 261.13 K | $5.07 B |
| 12/23/2025 | $5.83 | $5.81 (-0.34%) | $5.83 | $5.79 | 510.80 K | $5.07 B |
| 12/22/2025 | $5.89 | $5.84 (-0.85%) | $5.89 | $5.81 | 1.18 M | $5.10 B |
| 12/19/2025 | $5.90 | $5.90 (0%) | $5.95 | $5.90 | 1.04 M | $5.15 B |
| 12/18/2025 | $5.98 | $5.93 (-0.84%) | $5.99 | $5.91 | 1.24 M | $5.18 B |
| 12/17/2025 | $5.96 | $5.96 (0%) | $6.00 | $5.95 | 561.20 K | $5.20 B |
| 12/16/2025 | $5.98 | $5.96 (-0.33%) | $6.01 | $5.86 | 825.80 K | $5.20 B |
| 12/15/2025 | $6.08 | $6.10 (0.33%) | $6.13 | $6.07 | 996.49 K | $5.32 B |
| 12/12/2025 | $6.12 | $6.07 (-0.82%) | $6.15 | $6.04 | 791.50 K | $5.30 B |
| 12/11/2025 | $5.91 | $5.91 (0%) | $5.96 | $5.88 | 1.08 M | $5.16 B |
| 12/10/2025 | $6.01 | $6.02 (0.17%) | $6.04 | $5.98 | 874.08 K | $5.25 B |
| 12/09/2025 | $5.94 | $5.99 (0.84%) | $6.00 | $5.94 | 671.16 K | $5.23 B |
| 12/08/2025 | $5.93 | $5.93 (0%) | $5.98 | $5.92 | 915.90 K | $5.18 B |
| 12/05/2025 | $5.82 | $5.82 (0%) | $5.84 | $5.80 | 570.71 K | $5.08 B |
| 12/04/2025 | $5.79 | $5.79 (0%) | $5.80 | $5.75 | 638.61 K | $5.05 B |
| 12/03/2025 | $5.79 | $5.84 (0.86%) | $5.85 | $5.78 | 732.64 K | $5.10 B |
| 12/02/2025 | $5.76 | $5.75 (-0.17%) | $5.79 | $5.75 | 792.32 K | $5.02 B |
| 12/01/2025 | $5.67 | $5.67 (0%) | $5.72 | $5.66 | 1.16 M | $4.95 B |
| 11/28/2025 | $5.60 | $5.59 (-0.18%) | $5.60 | $5.56 | 763.30 K | $4.88 B |
| 11/26/2025 | $5.63 | $5.63 (0%) | $5.65 | $5.60 | 954.20 K | $4.91 B |
| 11/25/2025 | $5.59 | $5.62 (0.54%) | $5.63 | $5.58 | 1.06 M | $4.91 B |
| 11/24/2025 | $5.60 | $5.64 (0.71%) | $5.64 | $5.60 | 1.09 M | $4.92 B |
| 11/21/2025 | $5.58 | $5.68 (1.79%) | $5.68 | $5.57 | 1.11 M | $4.96 B |
| 11/20/2025 | $5.71 | $5.68 (-0.53%) | $5.79 | $5.67 | 1.45 M | $4.96 B |
| 11/19/2025 | $5.65 | $5.65 (0%) | $5.68 | $5.63 | 1.02 M | $4.93 B |
| 11/18/2025 | $5.56 | $5.62 (1.08%) | $5.64 | $5.56 | 2.46 M | $4.91 B |
| 11/17/2025 | $5.65 | $5.60 (-0.88%) | $5.65 | $5.53 | 2.34 M | $4.89 B |
| 11/14/2025 | $5.53 | $5.58 (0.9%) | $5.61 | $5.50 | 1.42 M | $4.87 B |
| 11/13/2025 | $5.69 | $5.66 (-0.53%) | $5.71 | $5.65 | 1.22 M | $4.94 B |
| 11/12/2025 | $5.70 | $5.76 (1.05%) | $5.79 | $5.69 | 1.71 M | $5.01 B |
| 11/11/2025 | $5.64 | $5.73 (1.6%) | $5.76 | $5.62 | 2.62 M | $4.99 B |
| 11/10/2025 | $5.75 | $5.79 (0.7%) | $5.80 | $5.73 | 1.06 M | $5.04 B |
| 11/07/2025 | $5.78 | $5.81 (0.52%) | $5.84 | $5.76 | 861.84 K | $5.06 B |
| 11/06/2025 | $6.06 | $6.02 (-0.66%) | $6.10 | $6.02 | 1.06 M | $5.24 B |
| 11/05/2025 | $5.84 | $5.85 (0.17%) | $5.89 | $5.84 | 811.20 K | $5.09 B |
| 11/04/2025 | $5.77 | $5.78 (0.17%) | $5.80 | $5.76 | 1.55 M | $5.03 B |
| 11/03/2025 | $5.82 | $5.84 (0.34%) | $5.86 | $5.81 | 1.14 M | $5.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
