5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+10.55%
3 MONTH PERFORMANCE
+6.10%
6 MONTH PERFORMANCE
-0.67%
YEAR-TO-DATE PERFORMANCE
+7.47%
1 YEAR PERFORMANCE
+14.93%
TEGNA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $20.88 | $20.83 (-0.24%) | $20.92 | $20.78 | 1.36 M | $3.37 B |
| 02/19/2026 | $20.92 | $20.87 (-0.24%) | $20.99 | $20.85 | 1.39 M | $3.37 B |
| 02/18/2026 | $20.86 | $20.95 (0.43%) | $21.10 | $20.86 | 1.72 M | $3.39 B |
| 02/17/2026 | $20.94 | $20.88 (-0.29%) | $20.95 | $20.83 | 980.70 K | $3.37 B |
| 02/13/2026 | $20.80 | $20.95 (0.72%) | $20.99 | $20.77 | 2.04 M | $3.39 B |
| 02/12/2026 | $20.84 | $20.79 (-0.24%) | $20.85 | $20.72 | 1.97 M | $3.36 B |
| 02/11/2026 | $20.85 | $20.79 (-0.29%) | $20.92 | $20.69 | 2.26 M | $3.36 B |
| 02/10/2026 | $20.80 | $20.89 (0.43%) | $20.91 | $20.63 | 2.49 M | $3.38 B |
| 02/09/2026 | $20.78 | $20.74 (-0.19%) | $20.82 | $20.62 | 7.42 M | $3.35 B |
| 02/06/2026 | $18.97 | $19.07 (0.53%) | $19.12 | $18.91 | 1.35 M | $3.08 B |
| 02/05/2026 | $18.95 | $19.01 (0.32%) | $19.07 | $18.90 | 1.66 M | $3.07 B |
| 02/04/2026 | $18.82 | $18.92 (0.53%) | $18.93 | $18.77 | 1.17 M | $3.06 B |
| 02/03/2026 | $19.12 | $18.81 (-1.62%) | $19.21 | $18.73 | 2.43 M | $3.04 B |
| 02/02/2026 | $19.07 | $19.20 (0.68%) | $19.27 | $19.06 | 1.48 M | $3.10 B |
| 01/30/2026 | $18.85 | $19.16 (1.64%) | $19.17 | $18.77 | 1.56 M | $3.10 B |
| 01/29/2026 | $18.85 | $18.88 (0.16%) | $19.00 | $18.81 | 945.80 K | $3.05 B |
| 01/28/2026 | $18.88 | $18.85 (-0.16%) | $18.99 | $18.82 | 798.83 K | $3.05 B |
| 01/27/2026 | $18.92 | $18.92 (0%) | $18.98 | $18.85 | 744.50 K | $3.06 B |
| 01/26/2026 | $18.98 | $18.92 (-0.32%) | $19.02 | $18.85 | 920.80 K | $3.06 B |
| 01/23/2026 | $18.89 | $18.96 (0.37%) | $19.01 | $18.89 | 620.84 K | $3.06 B |
| 01/22/2026 | $19.01 | $18.96 (-0.26%) | $19.10 | $18.90 | 985.50 K | $3.06 B |
| 01/21/2026 | $18.85 | $18.96 (0.58%) | $18.96 | $18.85 | 1.33 M | $3.06 B |
| 01/20/2026 | $18.85 | $18.87 (0.11%) | $18.93 | $18.80 | 1.08 M | $3.05 B |
| 01/16/2026 | $18.97 | $18.85 (-0.63%) | $19.03 | $18.84 | 1.15 M | $3.05 B |
| 01/15/2026 | $18.91 | $19.00 (0.48%) | $19.01 | $18.83 | 1.29 M | $3.07 B |
| 01/14/2026 | $19.01 | $18.91 (-0.53%) | $19.61 | $18.80 | 3.46 M | $3.06 B |
| 01/13/2026 | $18.73 | $18.95 (1.17%) | $19.04 | $18.69 | 1.62 M | $3.06 B |
| 01/12/2026 | $18.91 | $18.73 (-0.95%) | $18.92 | $18.68 | 999.10 K | $3.03 B |
| 01/09/2026 | $19.08 | $18.95 (-0.68%) | $19.17 | $18.90 | 1.11 M | $3.06 B |
| 01/08/2026 | $19.12 | $19.08 (-0.21%) | $19.24 | $19.03 | 1.06 M | $3.08 B |
| 01/07/2026 | $19.36 | $19.20 (-0.83%) | $19.40 | $19.20 | 901.85 K | $3.10 B |
| 01/06/2026 | $19.27 | $19.33 (0.31%) | $19.37 | $19.25 | 622.70 K | $3.12 B |
| 01/05/2026 | $19.24 | $19.32 (0.42%) | $19.39 | $19.24 | 1.29 M | $3.12 B |
| 01/02/2026 | $19.38 | $19.29 (-0.46%) | $19.44 | $19.24 | 899.64 K | $3.12 B |
| 12/31/2025 | $19.48 | $19.41 (-0.36%) | $19.48 | $19.38 | 428.50 K | $3.14 B |
| 12/30/2025 | $19.31 | $19.45 (0.73%) | $19.48 | $19.31 | 744.63 K | $3.14 B |
| 12/29/2025 | $19.45 | $19.33 (-0.62%) | $19.46 | $19.32 | 529.63 K | $3.12 B |
| 12/26/2025 | $19.42 | $19.40 (-0.1%) | $19.43 | $19.36 | 614.64 K | $3.14 B |
| 12/24/2025 | $19.32 | $19.38 (0.31%) | $19.41 | $19.28 | 317.10 K | $3.13 B |
| 12/23/2025 | $19.32 | $19.36 (0.21%) | $19.42 | $19.31 | 665.10 K | $3.13 B |
| 12/22/2025 | $19.30 | $19.36 (0.31%) | $19.43 | $19.26 | 969.93 K | $3.13 B |
| 12/19/2025 | $19.51 | $19.31 (-1.03%) | $19.61 | $19.28 | 2.38 M | $3.12 B |
| 12/18/2025 | $19.67 | $19.55 (-0.61%) | $19.70 | $19.40 | 1.51 M | $3.16 B |
| 12/17/2025 | $19.64 | $19.65 (0.05%) | $19.80 | $19.60 | 1.01 M | $3.18 B |
| 12/16/2025 | $19.64 | $19.68 (0.2%) | $19.77 | $19.62 | 1.23 M | $3.18 B |
| 12/15/2025 | $19.70 | $19.58 (-0.61%) | $19.76 | $19.58 | 1.86 M | $3.16 B |
| 12/12/2025 | $19.75 | $19.67 (-0.41%) | $19.80 | $19.66 | 1.03 M | $3.18 B |
| 12/11/2025 | $19.65 | $19.76 (0.56%) | $19.76 | $19.65 | 1.60 M | $3.19 B |
| 12/10/2025 | $19.56 | $19.61 (0.26%) | $19.75 | $19.56 | 1.49 M | $3.17 B |
| 12/09/2025 | $19.44 | $19.55 (0.57%) | $19.57 | $19.41 | 658.48 K | $3.16 B |
| 12/08/2025 | $19.24 | $19.42 (0.94%) | $19.55 | $19.23 | 2.02 M | $3.14 B |
| 12/05/2025 | $19.10 | $19.16 (0.31%) | $19.28 | $19.08 | 1.64 M | $3.10 B |
| 12/04/2025 | $19.34 | $19.27 (-0.36%) | $19.37 | $19.24 | 876.13 K | $3.11 B |
| 12/03/2025 | $19.43 | $19.40 (-0.15%) | $19.45 | $19.33 | 883.94 K | $3.14 B |
| 12/02/2025 | $19.48 | $19.35 (-0.67%) | $19.48 | $19.27 | 904.88 K | $3.13 B |
| 12/01/2025 | $19.44 | $19.39 (-0.26%) | $19.61 | $19.36 | 942.20 K | $3.13 B |
| 11/28/2025 | $19.51 | $19.52 (0.05%) | $19.63 | $19.49 | 447.12 K | $3.15 B |
| 11/26/2025 | $19.54 | $19.53 (-0.05%) | $19.71 | $19.53 | 2.41 M | $3.16 B |
| 11/25/2025 | $19.38 | $19.61 (1.19%) | $19.61 | $19.36 | 2.83 M | $3.17 B |
| 11/24/2025 | $19.00 | $19.27 (1.42%) | $19.39 | $18.83 | 6.85 M | $3.11 B |
| 11/21/2025 | $19.76 | $19.97 (1.06%) | $20.07 | $19.74 | 1.82 M | $3.23 B |
| 11/20/2025 | $19.90 | $19.66 (-1.21%) | $20.02 | $19.59 | 2.14 M | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
