-
5 DAY PERFORMANCE
+5.05% -
1 MONTH PERFORMANCE
+12.64% -
3 MONTH PERFORMANCE
+35.95% -
6 MONTH PERFORMANCE
+27.53% -
YEAR-TO-DATE PERFORMANCE
+21.11% -
1 YEAR PERFORMANCE
+16.83%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $18.20 | $18.52 (1.76%) | $18.54 | $18.16 | 1.29 M | |
| 11/20/2024 | $17.91 | $18.11 (1.12%) | $18.15 | $17.90 | 1.05 M | $2.99 B |
| 11/19/2024 | $17.37 | $17.88 (2.94%) | $17.91 | $17.36 | 1.41 M | $2.95 B |
| 11/18/2024 | $17.76 | $17.66 (-0.56%) | $17.87 | $17.60 | 1.37 M | $2.92 B |
| 11/15/2024 | $18.38 | $17.64 (-4.03%) | $18.39 | $17.59 | 1.81 M | $2.91 B |
| 11/14/2024 | $18.72 | $18.11 (-3.26%) | $18.79 | $18.02 | 1.75 M | $2.99 B |
| 11/13/2024 | $18.61 | $18.69 (0.43%) | $18.78 | $18.24 | 1.89 M | $3.09 B |
| 11/12/2024 | $18.65 | $18.47 (-0.97%) | $18.70 | $18.45 | 2.01 M | $3.05 B |
| 11/11/2024 | $18.83 | $18.65 (-0.96%) | $18.89 | $18.48 | 2.29 M | $3.08 B |
| 11/08/2024 | $19.20 | $18.83 (-1.93%) | $19.43 | $18.60 | 3.44 M | $3.11 B |
| 11/07/2024 | $17.88 | $19.32 (8.05%) | $19.62 | $17.60 | 4.62 M | $3.19 B |
| 11/06/2024 | $17.00 | $17.93 (5.47%) | $18.00 | $16.99 | 5.66 M | $2.96 B |
| 11/05/2024 | $16.10 | $16.06 (-0.25%) | $16.39 | $15.97 | 2.31 M | $2.65 B |
| 11/04/2024 | $16.38 | $16.15 (-1.4%) | $16.50 | $16.14 | 1.35 M | $2.74 B |
| 11/01/2024 | $16.53 | $16.29 (-1.45%) | $16.66 | $16.24 | 1.57 M | $2.76 B |
| 10/31/2024 | $16.77 | $16.43 (-2.03%) | $16.99 | $16.43 | 1.45 M | $2.79 B |
| 10/30/2024 | $16.55 | $16.68 (0.79%) | $17.08 | $16.55 | 1.05 M | $2.83 B |
| 10/29/2024 | $16.40 | $16.55 (0.91%) | $16.72 | $16.38 | 1.24 M | $2.81 B |
| 10/28/2024 | $16.26 | $16.50 (1.48%) | $16.60 | $16.26 | 1.06 M | $2.80 B |
| 10/25/2024 | $16.40 | $16.19 (-1.28%) | $16.61 | $16.16 | 921,800 | $2.74 B |
| 10/24/2024 | $16.23 | $16.22 (-0.06%) | $16.26 | $16.02 | 842,793 | $2.75 B |
| 10/23/2024 | $16.22 | $16.20 (-0.12%) | $16.31 | $16.04 | 971,400 | $2.75 B |
| 10/22/2024 | $16.44 | $16.31 (-0.79%) | $16.52 | $16.29 | 944,447 | $2.76 B |
| 10/21/2024 | $16.80 | $16.45 (-2.08%) | $16.86 | $16.45 | 1.52 M | $2.79 B |
| 10/18/2024 | $16.75 | $16.85 (0.6%) | $16.87 | $16.61 | 1.37 M | $2.86 B |
| 10/17/2024 | $16.57 | $16.68 (0.66%) | $16.68 | $16.48 | 1.28 M | $2.83 B |
| 10/16/2024 | $16.40 | $16.57 (1.04%) | $16.63 | $16.36 | 1.36 M | $2.81 B |
| 10/15/2024 | $16.10 | $16.25 (0.93%) | $16.39 | $16.03 | 1.17 M | $2.75 B |
| 10/14/2024 | $16.07 | $16.10 (0.19%) | $16.11 | $15.83 | 1.30 M | $2.73 B |
| 10/11/2024 | $15.73 | $16.07 (2.16%) | $16.20 | $15.67 | 1.48 M | $2.72 B |
| 10/10/2024 | $15.47 | $15.71 (1.55%) | $15.71 | $15.40 | 1.63 M | $2.66 B |
| 10/09/2024 | $15.20 | $15.47 (1.78%) | $15.59 | $15.20 | 1.09 M | $2.62 B |
| 10/08/2024 | $15.36 | $15.25 (-0.72%) | $15.36 | $15.09 | 1.19 M | $2.59 B |
| 10/07/2024 | $15.35 | $15.39 (0.26%) | $15.45 | $15.21 | 991,600 | $2.61 B |
| 10/04/2024 | $15.48 | $15.43 (-0.32%) | $15.60 | $15.30 | 2.13 M | $2.62 B |
| 10/03/2024 | $15.44 | $15.26 (-1.17%) | $15.50 | $15.18 | 1.78 M | $2.59 B |
| 10/02/2024 | $15.68 | $15.43 (-1.59%) | $15.68 | $15.28 | 1.63 M | $2.62 B |
| 10/01/2024 | $15.71 | $15.60 (-0.7%) | $15.79 | $15.58 | 2.40 M | $2.64 B |
| 09/30/2024 | $15.75 | $15.78 (0.19%) | $15.80 | $15.48 | 2.41 M | $2.67 B |
| 09/27/2024 | $15.62 | $15.74 (0.77%) | $15.95 | $15.53 | 1.92 M | $2.67 B |
| 09/26/2024 | $15.26 | $15.44 (1.18%) | $15.50 | $15.22 | 2.07 M | $2.62 B |
| 09/25/2024 | $14.97 | $15.08 (0.73%) | $15.17 | $14.87 | 3.01 M | $2.56 B |
| 09/24/2024 | $14.97 | $15.01 (0.27%) | $15.05 | $14.89 | 2.33 M | $2.54 B |
| 09/23/2024 | $15.01 | $14.79 (-1.47%) | $15.15 | $14.47 | 3.17 M | $2.51 B |
| 09/20/2024 | $15.16 | $15.16 (0%) | $15.30 | $14.94 | 40.36 M | $2.57 B |
| 09/19/2024 | $15.32 | $15.20 (-0.78%) | $15.37 | $15.09 | 2.62 M | $2.58 B |
| 09/18/2024 | $14.86 | $15.14 (1.88%) | $15.46 | $14.71 | 2.91 M | $2.57 B |
| 09/17/2024 | $14.50 | $14.83 (2.28%) | $14.99 | $14.48 | 2.28 M | $2.51 B |
| 09/16/2024 | $14.31 | $14.43 (0.84%) | $14.54 | $14.26 | 1.88 M | $2.45 B |
| 09/13/2024 | $14.07 | $14.29 (1.56%) | $14.31 | $14.03 | 1.47 M | $2.42 B |
| 09/12/2024 | $13.88 | $13.93 (0.36%) | $14.00 | $13.60 | 2.06 M | $2.36 B |
| 09/11/2024 | $14.10 | $13.87 (-1.63%) | $14.17 | $13.63 | 1.55 M | $2.35 B |
| 09/10/2024 | $14.03 | $14.19 (1.14%) | $14.21 | $13.66 | 2.23 M | $2.41 B |
| 09/09/2024 | $13.67 | $14.05 (2.78%) | $14.14 | $13.55 | 4.55 M | $2.38 B |
| 09/06/2024 | $13.58 | $13.49 (-0.66%) | $13.75 | $13.45 | 1.59 M | $2.29 B |
| 09/05/2024 | $14.26 | $13.73 (-3.72%) | $14.28 | $13.72 | 2.14 M | $2.33 B |
| 09/04/2024 | $13.97 | $14.15 (1.29%) | $14.21 | $13.91 | 3.16 M | $2.40 B |
| 09/03/2024 | $13.65 | $14.01 (2.64%) | $14.02 | $13.63 | 1.91 M | $2.37 B |
| 08/30/2024 | $13.79 | $13.88 (0.65%) | $13.89 | $13.62 | 3.99 M | $2.35 B |
| 08/29/2024 | $14.08 | $13.76 (-2.27%) | $14.08 | $13.71 | 2.44 M | $2.33 B |
| 08/28/2024 | $14.12 | $13.97 (-1.06%) | $14.21 | $13.90 | 1.61 M | $2.37 B |
| 08/27/2024 | $14.35 | $14.22 (-0.91%) | $14.42 | $14.13 | 1.42 M | $2.41 B |
| 08/26/2024 | $14.13 | $14.41 (1.98%) | $14.47 | $14.05 | 1.61 M | $2.44 B |
| 08/23/2024 | $13.65 | $14.03 (2.78%) | $14.05 | $13.64 | 1.99 M | $2.38 B |
| 08/22/2024 | $13.72 | $13.57 (-1.09%) | $13.81 | $13.51 | 1.67 M | $2.30 B |
| 08/21/2024 | $13.77 | $13.63 (-1.02%) | $13.83 | $13.53 | 3.22 M | $2.31 B |