5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
+12.49%
6 MONTH PERFORMANCE
+18.16%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
+17.56%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $18.17 | $18.28 (0.61%) | $18.36 | $18.14 | 1.27 M | $3.02 B |
| 01/13/2025 | $17.81 | $17.97 (0.9%) | $18.01 | $17.78 | 1.09 M | $2.97 B |
| 01/10/2025 | $17.95 | $17.84 (-0.61%) | $18.15 | $17.73 | 1.18 M | $2.95 B |
| 01/08/2025 | $18.23 | $18.29 (0.33%) | $18.30 | $17.83 | 1.89 M | $3.02 B |
| 01/07/2025 | $18.78 | $18.45 (-1.76%) | $18.95 | $18.36 | 1.10 M | $3.05 B |
| 01/06/2025 | $18.59 | $18.73 (0.75%) | $18.93 | $18.59 | 1.16 M | $3.09 B |
| 01/03/2025 | $18.80 | $18.79 (-0.05%) | $18.86 | $18.43 | 979,700 | $3.10 B |
| 01/02/2025 | $18.42 | $18.78 (1.95%) | $18.85 | $18.36 | 1.05 M | $3.10 B |
| 12/31/2024 | $18.34 | $18.29 (-0.27%) | $18.49 | $18.24 | 872,495 | $3.02 B |
| 12/30/2024 | $18.27 | $18.34 (0.38%) | $18.39 | $18.01 | 788,100 | $3.03 B |
| 12/27/2024 | $18.37 | $18.38 (0.05%) | $18.60 | $18.19 | 727,805 | $3.04 B |
| 12/26/2024 | $18.31 | $18.55 (1.31%) | $18.56 | $18.31 | 3.58 M | $3.06 B |
| 12/24/2024 | $18.36 | $18.48 (0.65%) | $18.49 | $18.27 | 450,027 | $3.05 B |
| 12/23/2024 | $18.29 | $18.41 (0.66%) | $18.48 | $18.20 | 1.05 M | $3.04 B |
| 12/20/2024 | $18.01 | $18.40 (2.17%) | $18.65 | $18.01 | 6.20 M | $3.04 B |
| 12/19/2024 | $18.59 | $18.13 (-2.47%) | $18.69 | $17.93 | 2.16 M | $2.99 B |
| 12/18/2024 | $18.28 | $17.50 (-4.27%) | $18.32 | $17.36 | 1.79 M | $2.89 B |
| 12/17/2024 | $18.29 | $18.10 (-1.04%) | $18.39 | $17.97 | 1.44 M | $2.99 B |
| 12/16/2024 | $18.42 | $18.43 (0.05%) | $18.63 | $18.24 | 954,120 | $3.04 B |
| 12/13/2024 | $18.57 | $18.50 (-0.38%) | $18.66 | $18.40 | 1.17 M | $3.06 B |
| 12/12/2024 | $18.69 | $18.66 (-0.16%) | $18.82 | $18.58 | 1.10 M | $3.08 B |
| 12/11/2024 | $18.75 | $18.68 (-0.37%) | $18.83 | $18.45 | 1.26 M | $3.09 B |
| 12/10/2024 | $18.64 | $18.83 (1.02%) | $18.98 | $18.41 | 1.26 M | $3.11 B |
| 12/09/2024 | $18.99 | $18.71 (-1.47%) | $19.06 | $18.66 | 1.15 M | $3.09 B |
| 12/06/2024 | $18.75 | $18.77 (0.11%) | $18.84 | $18.59 | 1.33 M | $3.10 B |
| 12/05/2024 | $18.90 | $18.70 (-1.06%) | $18.99 | $18.65 | 925,600 | $3.09 B |
| 12/04/2024 | $18.58 | $18.83 (1.35%) | $18.92 | $18.46 | 1.06 M | $3.11 B |
| 12/03/2024 | $18.78 | $18.55 (-1.22%) | $18.85 | $18.51 | 1.22 M | $3.06 B |
| 12/02/2024 | $18.82 | $18.77 (-0.27%) | $18.92 | $18.45 | 1.66 M | $3.10 B |
| 11/29/2024 | $18.82 | $18.77 (-0.27%) | $18.99 | $18.63 | 966,500 | $3.10 B |
| 11/27/2024 | $19.12 | $18.65 (-2.46%) | $19.20 | $18.64 | 1.07 M | $3.08 B |
| 11/26/2024 | $18.81 | $18.91 (0.53%) | $18.94 | $18.61 | 1.55 M | $3.12 B |
| 11/25/2024 | $18.94 | $18.94 (0%) | $19.20 | $18.82 | 2.17 M | $3.13 B |
| 11/22/2024 | $18.52 | $18.71 (1.03%) | $19.02 | $18.45 | 2.25 M | $3.09 B |
| 11/21/2024 | $18.20 | $18.52 (1.76%) | $18.54 | $18.16 | 1.29 M | $3.06 B |
| 11/20/2024 | $17.91 | $18.11 (1.12%) | $18.15 | $17.90 | 1.05 M | $2.99 B |
| 11/19/2024 | $17.37 | $17.88 (2.94%) | $17.91 | $17.36 | 1.41 M | $2.95 B |
| 11/18/2024 | $17.76 | $17.66 (-0.56%) | $17.87 | $17.60 | 1.37 M | $2.92 B |
| 11/15/2024 | $18.38 | $17.64 (-4.03%) | $18.39 | $17.59 | 1.81 M | $2.91 B |
| 11/14/2024 | $18.72 | $18.11 (-3.26%) | $18.79 | $18.02 | 1.75 M | $2.99 B |
| 11/13/2024 | $18.61 | $18.69 (0.43%) | $18.78 | $18.24 | 1.89 M | $3.09 B |
| 11/12/2024 | $18.65 | $18.47 (-0.97%) | $18.70 | $18.45 | 2.01 M | $3.05 B |
| 11/11/2024 | $18.83 | $18.65 (-0.96%) | $18.89 | $18.48 | 2.29 M | $3.08 B |
| 11/08/2024 | $19.20 | $18.83 (-1.93%) | $19.43 | $18.60 | 3.44 M | $3.11 B |
| 11/07/2024 | $17.88 | $19.32 (8.05%) | $19.62 | $17.60 | 4.62 M | $3.19 B |
| 11/06/2024 | $17.00 | $17.93 (5.47%) | $18.00 | $16.99 | 5.66 M | $2.96 B |
| 11/05/2024 | $16.10 | $16.06 (-0.25%) | $16.39 | $15.97 | 2.31 M | $2.65 B |
| 11/04/2024 | $16.38 | $16.15 (-1.4%) | $16.50 | $16.14 | 1.35 M | $2.74 B |
| 11/01/2024 | $16.53 | $16.29 (-1.45%) | $16.66 | $16.24 | 1.57 M | $2.76 B |
| 10/31/2024 | $16.77 | $16.43 (-2.03%) | $16.99 | $16.43 | 1.45 M | $2.79 B |
| 10/30/2024 | $16.55 | $16.68 (0.79%) | $17.08 | $16.55 | 1.05 M | $2.83 B |
| 10/29/2024 | $16.40 | $16.55 (0.91%) | $16.72 | $16.38 | 1.24 M | $2.81 B |
| 10/28/2024 | $16.26 | $16.50 (1.48%) | $16.60 | $16.26 | 1.06 M | $2.80 B |
| 10/25/2024 | $16.40 | $16.19 (-1.28%) | $16.61 | $16.16 | 921,800 | $2.74 B |
| 10/24/2024 | $16.23 | $16.22 (-0.06%) | $16.26 | $16.02 | 842,793 | $2.75 B |
| 10/23/2024 | $16.22 | $16.20 (-0.12%) | $16.31 | $16.04 | 971,400 | $2.75 B |
| 10/22/2024 | $16.44 | $16.31 (-0.79%) | $16.52 | $16.29 | 944,447 | $2.76 B |
| 10/21/2024 | $16.80 | $16.45 (-2.08%) | $16.86 | $16.45 | 1.52 M | $2.79 B |
| 10/18/2024 | $16.75 | $16.85 (0.6%) | $16.87 | $16.61 | 1.37 M | $2.86 B |
| 10/17/2024 | $16.57 | $16.68 (0.66%) | $16.68 | $16.48 | 1.28 M | $2.83 B |
| 10/16/2024 | $16.40 | $16.57 (1.04%) | $16.63 | $16.36 | 1.36 M | $2.81 B |
| 10/15/2024 | $16.10 | $16.25 (0.93%) | $16.39 | $16.03 | 1.17 M | $2.75 B |