-
5 DAY PERFORMANCE
-1.15% -
1 MONTH PERFORMANCE
+14.31% -
3 MONTH PERFORMANCE
+11.10% -
6 MONTH PERFORMANCE
+8.52% -
YEAR-TO-DATE PERFORMANCE
+0.78% -
1 YEAR PERFORMANCE
+11.18%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $15.48 | $15.43 (-0.32%) | $15.60 | $15.30 | 1.76 M | $2.62 B |
| 10/03/2024 | $15.44 | $15.26 (-1.17%) | $15.50 | $15.18 | 1.78 M | $2.59 B |
| 10/02/2024 | $15.68 | $15.43 (-1.59%) | $15.68 | $15.28 | 1.63 M | $2.62 B |
| 10/01/2024 | $15.71 | $15.60 (-0.7%) | $15.79 | $15.58 | 2.40 M | $2.64 B |
| 09/30/2024 | $15.75 | $15.78 (0.19%) | $15.80 | $15.48 | 2.41 M | $2.67 B |
| 09/27/2024 | $15.62 | $15.74 (0.77%) | $15.95 | $15.53 | 1.92 M | $2.67 B |
| 09/26/2024 | $15.26 | $15.44 (1.18%) | $15.50 | $15.22 | 2.07 M | $2.62 B |
| 09/25/2024 | $14.97 | $15.08 (0.73%) | $15.17 | $14.87 | 3.01 M | $2.56 B |
| 09/24/2024 | $14.97 | $15.01 (0.27%) | $15.05 | $14.89 | 2.33 M | $2.54 B |
| 09/23/2024 | $15.01 | $14.79 (-1.47%) | $15.15 | $14.47 | 3.17 M | $2.51 B |
| 09/20/2024 | $15.16 | $15.16 (0%) | $15.30 | $14.94 | 40.36 M | $2.57 B |
| 09/19/2024 | $15.32 | $15.20 (-0.78%) | $15.37 | $15.09 | 2.62 M | $2.58 B |
| 09/18/2024 | $14.86 | $15.14 (1.88%) | $15.46 | $14.71 | 2.91 M | $2.57 B |
| 09/17/2024 | $14.50 | $14.83 (2.28%) | $14.99 | $14.48 | 2.28 M | $2.51 B |
| 09/16/2024 | $14.31 | $14.43 (0.84%) | $14.54 | $14.26 | 1.88 M | $2.45 B |
| 09/13/2024 | $14.07 | $14.29 (1.56%) | $14.31 | $14.03 | 1.47 M | $2.42 B |
| 09/12/2024 | $13.88 | $13.93 (0.36%) | $14.00 | $13.60 | 2.06 M | $2.36 B |
| 09/11/2024 | $14.10 | $13.87 (-1.63%) | $14.17 | $13.63 | 1.55 M | $2.35 B |
| 09/10/2024 | $14.03 | $14.19 (1.14%) | $14.21 | $13.66 | 2.23 M | $2.41 B |
| 09/09/2024 | $13.67 | $14.05 (2.78%) | $14.14 | $13.55 | 4.55 M | $2.38 B |
| 09/06/2024 | $13.58 | $13.49 (-0.66%) | $13.75 | $13.45 | 1.59 M | $2.29 B |
| 09/05/2024 | $14.26 | $13.73 (-3.72%) | $14.28 | $13.72 | 2.14 M | $2.33 B |
| 09/04/2024 | $13.97 | $14.15 (1.29%) | $14.21 | $13.91 | 3.16 M | $2.40 B |
| 09/03/2024 | $13.65 | $14.01 (2.64%) | $14.02 | $13.63 | 1.91 M | $2.37 B |
| 08/30/2024 | $13.79 | $13.88 (0.65%) | $13.89 | $13.62 | 3.99 M | $2.35 B |
| 08/29/2024 | $14.08 | $13.76 (-2.27%) | $14.08 | $13.71 | 2.44 M | $2.33 B |
| 08/28/2024 | $14.12 | $13.97 (-1.06%) | $14.21 | $13.90 | 1.61 M | $2.37 B |
| 08/27/2024 | $14.35 | $14.22 (-0.91%) | $14.42 | $14.13 | 1.42 M | $2.41 B |
| 08/26/2024 | $14.13 | $14.41 (1.98%) | $14.47 | $14.05 | 1.61 M | $2.44 B |
| 08/23/2024 | $13.65 | $14.03 (2.78%) | $14.05 | $13.64 | 1.99 M | $2.38 B |
| 08/22/2024 | $13.72 | $13.57 (-1.09%) | $13.81 | $13.51 | 1.67 M | $2.30 B |
| 08/21/2024 | $13.77 | $13.63 (-1.02%) | $13.83 | $13.53 | 3.22 M | $2.31 B |
| 08/20/2024 | $13.84 | $13.71 (-0.94%) | $13.97 | $13.70 | 1.63 M | $2.32 B |
| 08/19/2024 | $13.76 | $13.98 (1.6%) | $14.11 | $13.76 | 1.27 M | $2.37 B |
| 08/16/2024 | $13.55 | $13.72 (1.25%) | $13.86 | $13.55 | 2.43 M | $2.33 B |
| 08/15/2024 | $13.72 | $13.56 (-1.17%) | $13.81 | $13.50 | 1.96 M | $2.30 B |
| 08/14/2024 | $13.82 | $13.39 (-3.11%) | $13.86 | $13.37 | 1.84 M | $2.27 B |
| 08/13/2024 | $13.61 | $13.80 (1.4%) | $13.90 | $13.53 | 1.80 M | $2.34 B |
| 08/12/2024 | $13.68 | $13.47 (-1.54%) | $13.70 | $13.41 | 1.75 M | $2.28 B |
| 08/09/2024 | $13.83 | $13.70 (-0.94%) | $13.96 | $13.65 | 1.45 M | $2.32 B |
| 08/08/2024 | $14.28 | $13.77 (-3.57%) | $14.34 | $13.76 | 1.69 M | $2.33 B |
| 08/07/2024 | $14.67 | $14.29 (-2.59%) | $14.85 | $14.06 | 1.62 M | $2.42 B |
| 08/06/2024 | $14.27 | $14.52 (1.75%) | $14.74 | $14.22 | 2.00 M | $2.46 B |
| 08/05/2024 | $14.62 | $14.36 (-1.78%) | $14.64 | $14.19 | 1.94 M | $2.46 B |
| 08/02/2024 | $15.27 | $15.10 (-1.11%) | $15.45 | $15.05 | 1.36 M | $2.69 B |
| 08/01/2024 | $15.97 | $15.57 (-2.5%) | $16.14 | $15.49 | 1.42 M | $2.77 B |
| 07/31/2024 | $15.93 | $15.93 (0%) | $16.24 | $15.79 | 2.19 M | $2.83 B |
| 07/30/2024 | $15.93 | $15.94 (0.06%) | $16.03 | $15.82 | 1.75 M | $2.83 B |
| 07/29/2024 | $16.32 | $15.90 (-2.57%) | $16.40 | $15.73 | 1.69 M | $2.83 B |
| 07/26/2024 | $16.19 | $16.24 (0.31%) | $16.36 | $16.07 | 1.27 M | $2.89 B |
| 07/25/2024 | $15.65 | $16.02 (2.36%) | $16.09 | $15.60 | 1.50 M | $2.85 B |
| 07/24/2024 | $15.84 | $15.61 (-1.45%) | $16.00 | $15.61 | 1.16 M | $2.78 B |
| 07/23/2024 | $15.65 | $15.85 (1.28%) | $15.96 | $15.54 | 1.64 M | $2.82 B |
| 07/22/2024 | $15.50 | $15.78 (1.81%) | $15.83 | $15.38 | 1.89 M | $2.81 B |
| 07/19/2024 | $15.67 | $15.52 (-0.96%) | $15.70 | $15.27 | 2.27 M | $2.76 B |
| 07/18/2024 | $16.24 | $15.75 (-3.02%) | $16.56 | $15.74 | 2.25 M | $2.80 B |
| 07/17/2024 | $15.97 | $16.27 (1.88%) | $16.30 | $15.96 | 2.15 M | $2.89 B |
| 07/16/2024 | $15.50 | $16.02 (3.35%) | $16.03 | $15.43 | 2.22 M | $2.85 B |
| 07/15/2024 | $15.07 | $15.47 (2.65%) | $15.52 | $15.02 | 2.20 M | $2.75 B |
| 07/12/2024 | $14.83 | $14.95 (0.81%) | $15.09 | $14.78 | 2.09 M | $2.66 B |
| 07/11/2024 | $14.40 | $14.70 (2.08%) | $14.74 | $14.36 | 2.02 M | $2.61 B |
| 07/10/2024 | $13.98 | $14.23 (1.79%) | $14.33 | $13.98 | 1.35 M | $2.53 B |
| 07/09/2024 | $13.73 | $13.88 (1.09%) | $13.96 | $13.70 | 1.61 M | $2.47 B |
| 07/08/2024 | $13.98 | $13.75 (-1.65%) | $14.09 | $13.74 | 1.56 M | $2.45 B |