5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
+16.72%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+2.10%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.10 | $19.16 (0.31%) | $19.28 | $19.08 | 1.64 M | $3.10 B |
| 12/04/2025 | $19.34 | $19.27 (-0.36%) | $19.37 | $19.24 | 876.13 K | $3.11 B |
| 12/03/2025 | $19.43 | $19.40 (-0.15%) | $19.45 | $19.33 | 883.94 K | $3.14 B |
| 12/02/2025 | $19.48 | $19.35 (-0.67%) | $19.48 | $19.27 | 904.88 K | $3.13 B |
| 12/01/2025 | $19.44 | $19.39 (-0.26%) | $19.61 | $19.36 | 942.20 K | $3.13 B |
| 11/28/2025 | $19.51 | $19.52 (0.05%) | $19.63 | $19.49 | 447.12 K | $3.15 B |
| 11/26/2025 | $19.54 | $19.53 (-0.05%) | $19.71 | $19.53 | 2.41 M | $3.16 B |
| 11/25/2025 | $19.38 | $19.61 (1.19%) | $19.61 | $19.36 | 2.83 M | $3.17 B |
| 11/24/2025 | $19.00 | $19.27 (1.42%) | $19.39 | $18.83 | 6.85 M | $3.11 B |
| 11/21/2025 | $19.76 | $19.97 (1.06%) | $20.07 | $19.74 | 1.82 M | $3.23 B |
| 11/20/2025 | $19.90 | $19.66 (-1.21%) | $20.02 | $19.59 | 2.14 M | $3.18 B |
| 11/19/2025 | $19.88 | $19.88 (0%) | $20.03 | $19.86 | 1.52 M | $3.21 B |
| 11/18/2025 | $19.90 | $19.90 (0%) | $20.10 | $19.79 | 1.23 M | $3.22 B |
| 11/17/2025 | $19.94 | $19.87 (-0.35%) | $19.94 | $19.69 | 1.40 M | $3.21 B |
| 11/14/2025 | $19.94 | $19.92 (-0.1%) | $20.05 | $19.77 | 1.05 M | $3.22 B |
| 11/13/2025 | $20.12 | $19.96 (-0.8%) | $20.22 | $19.92 | 1.13 M | $3.23 B |
| 11/12/2025 | $20.15 | $20.14 (-0.05%) | $20.19 | $20.04 | 1.53 M | $3.25 B |
| 11/11/2025 | $19.94 | $20.19 (1.25%) | $20.20 | $19.92 | 1.94 M | $3.26 B |
| 11/10/2025 | $20.00 | $19.93 (-0.35%) | $20.00 | $19.86 | 1.06 M | $3.22 B |
| 11/07/2025 | $19.85 | $19.95 (0.5%) | $20.00 | $19.79 | 1.52 M | $3.22 B |
| 11/06/2025 | $19.89 | $19.84 (-0.25%) | $20.00 | $19.84 | 773.40 K | $3.20 B |
| 11/05/2025 | $19.81 | $19.93 (0.61%) | $20.00 | $19.77 | 1.26 M | $3.21 B |
| 11/04/2025 | $19.67 | $19.80 (0.66%) | $19.84 | $19.61 | 1.22 M | $3.19 B |
| 11/03/2025 | $19.60 | $19.72 (0.61%) | $19.74 | $19.44 | 1.46 M | $3.18 B |
| 10/31/2025 | $19.65 | $19.67 (0.1%) | $19.77 | $19.53 | 999.37 K | $3.17 B |
| 10/30/2025 | $19.62 | $19.62 (0%) | $19.87 | $19.60 | 1.20 M | $3.16 B |
| 10/29/2025 | $19.77 | $19.70 (-0.35%) | $19.92 | $19.60 | 1.19 M | $3.17 B |
| 10/28/2025 | $19.85 | $19.85 (0%) | $19.90 | $19.68 | 1.30 M | $3.20 B |
| 10/27/2025 | $20.12 | $19.84 (-1.39%) | $20.15 | $19.83 | 855.90 K | $3.20 B |
| 10/24/2025 | $20.05 | $20.02 (-0.15%) | $20.11 | $19.93 | 891.02 K | $3.23 B |
| 10/23/2025 | $19.91 | $19.96 (0.25%) | $20.01 | $19.85 | 1.38 M | $3.22 B |
| 10/22/2025 | $20.00 | $19.91 (-0.45%) | $20.16 | $19.87 | 1.78 M | $3.21 B |
| 10/21/2025 | $20.01 | $20.01 (0%) | $20.08 | $19.97 | 760.41 K | $3.22 B |
| 10/20/2025 | $19.98 | $20.04 (0.3%) | $20.05 | $19.92 | 993.33 K | $3.23 B |
| 10/17/2025 | $19.75 | $19.95 (1.01%) | $19.97 | $19.75 | 783.01 K | $3.22 B |
| 10/16/2025 | $19.83 | $19.76 (-0.35%) | $19.89 | $19.73 | 1.83 M | $3.18 B |
| 10/15/2025 | $20.04 | $19.85 (-0.95%) | $20.06 | $19.85 | 1.88 M | $3.20 B |
| 10/14/2025 | $20.01 | $20.01 (0%) | $20.11 | $19.83 | 2.27 M | $3.22 B |
| 10/13/2025 | $20.19 | $20.08 (-0.54%) | $20.20 | $20.04 | 996.12 K | $3.24 B |
| 10/10/2025 | $20.24 | $20.09 (-0.74%) | $20.27 | $19.98 | 2.56 M | $3.24 B |
| 10/09/2025 | $20.31 | $20.20 (-0.54%) | $20.37 | $20.10 | 1.78 M | $3.26 B |
| 10/08/2025 | $20.32 | $20.31 (-0.05%) | $20.38 | $20.26 | 879.24 K | $3.27 B |
| 10/07/2025 | $20.14 | $20.28 (0.7%) | $20.32 | $20.12 | 2.35 M | $3.27 B |
| 10/06/2025 | $20.13 | $20.15 (0.1%) | $20.23 | $20.10 | 2.39 M | $3.25 B |
| 10/03/2025 | $20.32 | $20.12 (-0.98%) | $20.38 | $20.09 | 2.57 M | $3.24 B |
| 10/02/2025 | $20.29 | $20.30 (0.05%) | $20.46 | $20.29 | 3.04 M | $3.27 B |
| 10/01/2025 | $20.33 | $20.30 (-0.15%) | $20.41 | $20.28 | 2.40 M | $3.27 B |
| 09/30/2025 | $20.18 | $20.33 (0.74%) | $20.50 | $20.18 | 3.54 M | $3.28 B |
| 09/29/2025 | $20.27 | $20.18 (-0.44%) | $20.33 | $20.12 | 3.12 M | $3.25 B |
| 09/26/2025 | $20.50 | $20.27 (-1.12%) | $20.57 | $20.24 | 4.08 M | $3.27 B |
| 09/25/2025 | $20.60 | $20.50 (-0.49%) | $20.63 | $20.34 | 6.82 M | $3.30 B |
| 09/24/2025 | $20.86 | $20.77 (-0.43%) | $20.92 | $20.75 | 2.96 M | $3.35 B |
| 09/23/2025 | $21.00 | $20.86 (-0.67%) | $21.03 | $20.83 | 2.25 M | $3.36 B |
| 09/22/2025 | $21.06 | $21.01 (-0.24%) | $21.09 | $20.96 | 2.91 M | $3.39 B |
| 09/19/2025 | $21.01 | $21.04 (0.14%) | $21.08 | $21.01 | 4.24 M | $3.39 B |
| 09/18/2025 | $20.96 | $21.04 (0.38%) | $21.06 | $20.91 | 3.74 M | $3.39 B |
| 09/17/2025 | $21.03 | $20.95 (-0.38%) | $21.08 | $20.90 | 2.16 M | $3.38 B |
| 09/16/2025 | $21.05 | $21.03 (-0.1%) | $21.13 | $21.02 | 2.57 M | $3.39 B |
| 09/15/2025 | $21.04 | $21.05 (0.05%) | $21.11 | $21.04 | 1.62 M | $3.39 B |
| 09/12/2025 | $21.02 | $21.05 (0.14%) | $21.07 | $20.98 | 4.08 M | $3.39 B |
| 09/11/2025 | $21.00 | $21.01 (0.05%) | $21.09 | $20.96 | 2.06 M | $3.39 B |
| 09/10/2025 | $20.92 | $20.95 (0.14%) | $21.01 | $20.87 | 2.20 M | $3.38 B |
| 09/09/2025 | $20.90 | $20.97 (0.33%) | $21.05 | $20.81 | 2.13 M | $3.38 B |
| 09/08/2025 | $21.01 | $21.00 (-0.05%) | $21.04 | $20.83 | 2.96 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
