5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
-10.34%
3 MONTH PERFORMANCE
-11.70%
6 MONTH PERFORMANCE
-2.76%
YEAR-TO-DATE PERFORMANCE
-11.32%
1 YEAR PERFORMANCE
+18.91%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $16.15 | $16.23 (0.5%) | $16.29 | $15.91 | 1.11 M | $2.62 B |
| 04/29/2025 | $16.23 | $16.33 (0.62%) | $16.48 | $16.18 | 860,543 | $2.63 B |
| 04/28/2025 | $16.22 | $16.32 (0.62%) | $16.38 | $16.16 | 1.06 M | $2.63 B |
| 04/25/2025 | $16.02 | $16.16 (0.87%) | $16.19 | $15.91 | 805,802 | $2.61 B |
| 04/24/2025 | $15.82 | $16.07 (1.58%) | $16.13 | $15.75 | 881,030 | $2.59 B |
| 04/23/2025 | $16.15 | $15.95 (-1.24%) | $16.48 | $15.94 | 1.28 M | $2.57 B |
| 04/22/2025 | $15.84 | $15.72 (-0.76%) | $16.00 | $15.61 | 2.20 M | $2.54 B |
| 04/21/2025 | $16.00 | $15.58 (-2.62%) | $16.09 | $15.50 | 1.73 M | $2.51 B |
| 04/17/2025 | $15.78 | $16.09 (1.96%) | $16.19 | $15.74 | 1.77 M | $2.60 B |
| 04/16/2025 | $16.11 | $15.76 (-2.17%) | $16.27 | $15.60 | 1.78 M | $2.54 B |
| 04/15/2025 | $15.88 | $16.15 (1.7%) | $16.19 | $15.80 | 1.96 M | $2.61 B |
| 04/14/2025 | $15.69 | $15.84 (0.96%) | $16.07 | $15.56 | 2.03 M | $2.56 B |
| 04/11/2025 | $15.63 | $15.42 (-1.34%) | $15.78 | $15.14 | 1.72 M | $2.49 B |
| 04/10/2025 | $16.57 | $15.87 (-4.22%) | $16.62 | $15.56 | 2.16 M | $2.56 B |
| 04/09/2025 | $15.60 | $16.89 (8.27%) | $17.24 | $15.51 | 3.36 M | $2.72 B |
| 04/08/2025 | $16.33 | $15.89 (-2.69%) | $16.40 | $15.43 | 4.03 M | $2.56 B |
| 04/07/2025 | $15.41 | $15.73 (2.08%) | $16.76 | $15.32 | 2.09 M | $2.54 B |
| 04/04/2025 | $16.47 | $16.02 (-2.73%) | $16.71 | $15.82 | 2.43 M | $2.58 B |
| 04/03/2025 | $18.27 | $17.09 (-6.46%) | $18.46 | $17.08 | 3.25 M | $2.76 B |
| 04/02/2025 | $18.41 | $18.98 (3.1%) | $19.00 | $18.41 | 2.57 M | $3.06 B |
| 04/01/2025 | $18.23 | $18.53 (1.65%) | $18.58 | $18.01 | 2.24 M | $2.99 B |
| 03/31/2025 | $17.98 | $18.22 (1.33%) | $18.30 | $17.90 | 1.10 M | $2.94 B |
| 03/28/2025 | $18.22 | $18.09 (-0.71%) | $18.31 | $17.90 | 1.45 M | $2.92 B |
| 03/27/2025 | $18.70 | $18.29 (-2.19%) | $18.79 | $18.26 | 1.80 M | $2.95 B |
| 03/26/2025 | $19.00 | $18.75 (-1.32%) | $19.13 | $18.67 | 1.35 M | $3.02 B |
| 03/25/2025 | $18.72 | $18.95 (1.23%) | $18.98 | $18.68 | 2.21 M | $3.06 B |
| 03/24/2025 | $18.79 | $18.68 (-0.59%) | $18.83 | $18.51 | 1.95 M | $3.01 B |
| 03/21/2025 | $18.73 | $18.57 (-0.85%) | $18.86 | $18.27 | 9.65 M | $3.00 B |
| 03/20/2025 | $18.64 | $18.78 (0.75%) | $19.00 | $18.59 | 1.27 M | $3.03 B |
| 03/19/2025 | $18.17 | $18.88 (3.91%) | $18.89 | $18.17 | 1.69 M | $3.05 B |
| 03/18/2025 | $17.76 | $18.17 (2.31%) | $18.18 | $17.61 | 1.55 M | $2.93 B |
| 03/17/2025 | $17.66 | $17.83 (0.96%) | $17.86 | $17.64 | 1.04 M | $2.88 B |
| 03/14/2025 | $17.50 | $17.66 (0.91%) | $17.67 | $17.27 | 1.19 M | $2.85 B |
| 03/13/2025 | $17.70 | $17.38 (-1.81%) | $17.90 | $17.36 | 1.58 M | $2.80 B |
| 03/12/2025 | $17.78 | $17.70 (-0.45%) | $17.86 | $17.42 | 2.31 M | $2.86 B |
| 03/11/2025 | $17.76 | $17.78 (0.11%) | $17.90 | $17.41 | 2.31 M | $2.87 B |
| 03/10/2025 | $17.69 | $17.69 (0%) | $18.02 | $17.50 | 2.26 M | $2.85 B |
| 03/07/2025 | $17.61 | $17.80 (1.08%) | $18.31 | $17.52 | 1.81 M | $2.87 B |
| 03/06/2025 | $17.18 | $17.64 (2.68%) | $17.72 | $17.09 | 1.75 M | $2.85 B |
| 03/05/2025 | $17.38 | $17.29 (-0.52%) | $17.42 | $16.99 | 1.41 M | $2.79 B |
| 03/04/2025 | $17.70 | $17.30 (-2.26%) | $17.70 | $17.25 | 2.29 M | $2.79 B |
| 03/03/2025 | $18.03 | $17.76 (-1.5%) | $18.34 | $17.72 | 2.13 M | $2.87 B |
| 02/28/2025 | $18.05 | $18.20 (0.83%) | $18.85 | $17.99 | 2.31 M | $2.94 B |
| 02/27/2025 | $16.59 | $17.94 (8.14%) | $18.01 | $16.59 | 2.45 M | $2.89 B |
| 02/26/2025 | $16.77 | $16.63 (-0.83%) | $17.01 | $16.47 | 2.81 M | $2.68 B |
| 02/25/2025 | $17.45 | $16.93 (-2.98%) | $17.56 | $16.51 | 2.82 M | $2.73 B |
| 02/24/2025 | $17.80 | $17.46 (-1.91%) | $17.81 | $17.40 | 1.78 M | $2.82 B |
| 02/21/2025 | $18.32 | $17.83 (-2.67%) | $18.43 | $17.74 | 1.50 M | $2.95 B |
| 02/20/2025 | $17.93 | $18.15 (1.23%) | $18.25 | $17.91 | 1.48 M | $3.00 B |
| 02/19/2025 | $17.93 | $18.01 (0.45%) | $18.19 | $17.88 | 1.21 M | $2.98 B |
| 02/18/2025 | $18.12 | $18.08 (-0.22%) | $18.15 | $17.81 | 1.36 M | $2.99 B |
| 02/14/2025 | $18.29 | $18.16 (-0.71%) | $18.38 | $18.11 | 644,322 | $3.00 B |
| 02/13/2025 | $18.02 | $18.14 (0.67%) | $18.20 | $18.00 | 809,000 | $3.00 B |
| 02/12/2025 | $18.20 | $18.12 (-0.44%) | $18.26 | $18.08 | 1.03 M | $2.99 B |
| 02/11/2025 | $18.08 | $18.41 (1.83%) | $18.47 | $18.03 | 1.06 M | $3.04 B |
| 02/10/2025 | $18.23 | $18.29 (0.33%) | $18.35 | $17.95 | 1.44 M | $3.02 B |
| 02/07/2025 | $18.16 | $18.16 (0%) | $18.36 | $18.02 | 1.04 M | $3.00 B |
| 02/06/2025 | $18.39 | $18.13 (-1.41%) | $18.39 | $18.06 | 823,200 | $2.99 B |
| 02/05/2025 | $18.40 | $18.34 (-0.33%) | $18.40 | $18.20 | 886,739 | $3.03 B |
| 02/04/2025 | $18.08 | $18.37 (1.6%) | $18.51 | $18.05 | 1.18 M | $3.03 B |
| 02/03/2025 | $17.82 | $18.00 (1.01%) | $18.22 | $17.80 | 1.07 M | $2.97 B |
| 01/31/2025 | $18.32 | $18.22 (-0.55%) | $18.46 | $18.05 | 948,806 | $3.01 B |
| 01/30/2025 | $18.43 | $18.37 (-0.33%) | $18.52 | $18.15 | 890,400 | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
