5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
+32.81%
6 MONTH PERFORMANCE
+39.73%
YEAR-TO-DATE PERFORMANCE
+72.66%
1 YEAR PERFORMANCE
+72.66%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $66.21 | $65.92 (-0.44%) | $66.82 | $65.44 | 1.29 M | $25.86 B |
| 12/26/2024 | $66.12 | $66.81 (1.04%) | $66.96 | $65.98 | 1.62 M | $26.21 B |
| 12/24/2024 | $65.68 | $66.62 (1.43%) | $66.71 | $65.50 | 809,547 | $26.14 B |
| 12/23/2024 | $64.79 | $65.46 (1.03%) | $65.77 | $64.63 | 2.50 M | $25.68 B |
| 12/20/2024 | $64.00 | $65.45 (2.27%) | $66.10 | $63.80 | 13.30 M | $25.68 B |
| 12/19/2024 | $66.77 | $64.27 (-3.74%) | $67.94 | $63.68 | 4.46 M | $25.21 B |
| 12/18/2024 | $67.40 | $63.59 (-5.65%) | $67.98 | $63.22 | 3.69 M | $24.95 B |
| 12/17/2024 | $68.11 | $67.19 (-1.35%) | $68.33 | $66.89 | 3.05 M | $26.36 B |
| 12/16/2024 | $67.95 | $68.55 (0.88%) | $68.63 | $67.29 | 3.24 M | $26.89 B |
| 12/13/2024 | $68.59 | $68.06 (-0.77%) | $68.79 | $67.71 | 2.04 M | $26.70 B |
| 12/12/2024 | $68.52 | $68.53 (0.01%) | $68.98 | $67.65 | 3.22 M | $26.88 B |
| 12/11/2024 | $67.36 | $68.53 (1.74%) | $68.63 | $66.60 | 4.39 M | $26.88 B |
| 12/10/2024 | $68.21 | $66.87 (-1.96%) | $68.37 | $66.81 | 3.76 M | $26.23 B |
| 12/09/2024 | $68.45 | $67.93 (-0.76%) | $69.39 | $67.83 | 4.86 M | $26.65 B |
| 12/06/2024 | $67.46 | $67.92 (0.68%) | $68.00 | $66.99 | 3.42 M | $26.65 B |
| 12/05/2024 | $66.66 | $66.92 (0.39%) | $67.32 | $66.43 | 3.38 M | $26.25 B |
| 12/04/2024 | $67.26 | $66.82 (-0.65%) | $67.33 | $66.06 | 2.09 M | $26.21 B |
| 12/03/2024 | $68.60 | $67.14 (-2.13%) | $69.00 | $66.88 | 3.24 M | $26.34 B |
| 12/02/2024 | $67.90 | $67.09 (-1.19%) | $68.12 | $66.64 | 2.51 M | $26.32 B |
| 11/29/2024 | $68.04 | $67.52 (-0.76%) | $68.69 | $67.42 | 1.58 M | $26.49 B |
| 11/27/2024 | $67.42 | $67.22 (-0.3%) | $67.64 | $66.46 | 2.69 M | $26.37 B |
| 11/26/2024 | $66.39 | $67.26 (1.31%) | $67.31 | $66.08 | 2.92 M | $26.39 B |
| 11/25/2024 | $66.48 | $67.04 (0.84%) | $67.59 | $66.28 | 5.90 M | $26.30 B |
| 11/22/2024 | $65.04 | $65.99 (1.46%) | $66.25 | $65.04 | 3.51 M | $25.89 B |
| 11/21/2024 | $64.86 | $65.14 (0.43%) | $65.43 | $64.40 | 2.88 M | $25.55 B |
| 11/20/2024 | $63.80 | $64.40 (0.94%) | $64.99 | $63.80 | 2.93 M | $25.26 B |
| 11/19/2024 | $62.86 | $63.65 (1.26%) | $63.92 | $62.30 | 4.11 M | $24.97 B |
| 11/18/2024 | $64.75 | $64.05 (-1.08%) | $65.37 | $63.94 | 3.02 M | $25.13 B |
| 11/15/2024 | $64.99 | $64.98 (-0.02%) | $65.50 | $64.61 | 3.57 M | $25.49 B |
| 11/14/2024 | $65.00 | $64.89 (-0.17%) | $65.73 | $64.32 | 3.79 M | $25.46 B |
| 11/13/2024 | $65.39 | $65.13 (-0.4%) | $67.19 | $64.97 | 5.32 M | $25.55 B |
| 11/12/2024 | $65.36 | $65.12 (-0.37%) | $66.15 | $64.90 | 5.42 M | $25.55 B |
| 11/11/2024 | $65.30 | $65.60 (0.46%) | $66.38 | $64.38 | 5.13 M | $25.73 B |
| 11/08/2024 | $64.70 | $63.79 (-1.41%) | $65.19 | $63.75 | 4.79 M | $25.02 B |
| 11/07/2024 | $66.02 | $64.64 (-2.09%) | $66.59 | $64.44 | 6.23 M | $25.36 B |
| 11/06/2024 | $64.58 | $67.51 (4.54%) | $67.76 | $64.53 | 10.82 M | $26.48 B |
| 11/05/2024 | $55.69 | $56.82 (2.03%) | $57.00 | $55.11 | 3.22 M | $22.29 B |
| 11/04/2024 | $54.96 | $55.06 (0.18%) | $55.25 | $54.42 | 3.61 M | $21.60 B |
| 11/01/2024 | $55.13 | $55.25 (0.22%) | $55.76 | $54.87 | 2.68 M | $21.67 B |
| 10/31/2024 | $56.47 | $55.14 (-2.36%) | $56.91 | $55.10 | 4.16 M | $21.63 B |
| 10/30/2024 | $56.13 | $56.31 (0.32%) | $57.37 | $55.95 | 4.23 M | $22.09 B |
| 10/29/2024 | $56.22 | $55.75 (-0.84%) | $56.46 | $55.56 | 2.93 M | $21.87 B |
| 10/28/2024 | $55.50 | $56.79 (2.32%) | $57.07 | $55.29 | 3.54 M | $22.28 B |
| 10/25/2024 | $56.00 | $55.15 (-1.52%) | $56.55 | $55.03 | 3.21 M | $21.64 B |
| 10/24/2024 | $55.50 | $55.26 (-0.43%) | $55.92 | $54.75 | 2.62 M | $21.68 B |
| 10/23/2024 | $55.51 | $55.00 (-0.92%) | $55.84 | $54.56 | 2.35 M | $21.58 B |
| 10/22/2024 | $55.66 | $55.67 (0.02%) | $55.81 | $55.19 | 3.20 M | $21.84 B |
| 10/21/2024 | $56.38 | $55.81 (-1.01%) | $56.58 | $55.55 | 2.57 M | $21.89 B |
| 10/18/2024 | $56.48 | $56.42 (-0.11%) | $56.48 | $55.04 | 3.88 M | $22.13 B |
| 10/17/2024 | $56.63 | $56.70 (0.12%) | $57.27 | $56.03 | 4.76 M | $22.64 B |
| 10/16/2024 | $55.21 | $56.52 (2.37%) | $56.59 | $54.01 | 6.10 M | $22.57 B |
| 10/15/2024 | $54.00 | $53.29 (-1.31%) | $54.79 | $53.18 | 4.02 M | $21.28 B |
| 10/14/2024 | $53.21 | $53.69 (0.9%) | $53.92 | $52.63 | 3.13 M | $21.44 B |
| 10/11/2024 | $51.87 | $53.15 (2.47%) | $53.30 | $51.77 | 2.17 M | $21.22 B |
| 10/10/2024 | $51.83 | $51.58 (-0.48%) | $52.29 | $51.41 | 2.19 M | $20.60 B |
| 10/09/2024 | $51.17 | $52.00 (1.62%) | $52.09 | $51.14 | 2.44 M | $20.76 B |
| 10/08/2024 | $51.55 | $51.19 (-0.7%) | $51.86 | $51.02 | 2.75 M | $20.44 B |
| 10/07/2024 | $51.45 | $51.57 (0.23%) | $51.96 | $51.22 | 2.60 M | $20.59 B |
| 10/04/2024 | $50.97 | $51.86 (1.75%) | $51.94 | $50.62 | 2.64 M | $20.71 B |
| 10/03/2024 | $49.16 | $49.56 (0.81%) | $49.92 | $48.70 | 2.80 M | $19.79 B |
| 10/02/2024 | $49.18 | $49.58 (0.81%) | $50.27 | $48.88 | 3.05 M | $19.80 B |
| 10/01/2024 | $49.62 | $49.01 (-1.23%) | $49.76 | $48.28 | 2.82 M | $19.57 B |
| 09/30/2024 | $49.35 | $49.88 (1.07%) | $49.91 | $49.15 | 1.99 M | $19.92 B |