5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-9.18%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
-12.71%
1 YEAR PERFORMANCE
+11.55%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $72.77 | $72.85 (0.11%) | $73.00 | $71.97 | 3.46 M | $26.07 B |
| 02/17/2026 | $70.60 | $72.31 (2.42%) | $73.39 | $70.54 | 5.47 M | $25.88 B |
| 02/13/2026 | $71.36 | $71.38 (0.03%) | $72.12 | $70.31 | 4.33 M | $25.54 B |
| 02/12/2026 | $73.58 | $71.11 (-3.36%) | $74.53 | $69.97 | 6.94 M | $25.45 B |
| 02/11/2026 | $74.22 | $72.93 (-1.74%) | $74.77 | $72.00 | 6.80 M | $26.10 B |
| 02/10/2026 | $74.53 | $73.90 (-0.85%) | $75.04 | $73.10 | 6.19 M | $26.44 B |
| 02/09/2026 | $74.71 | $73.95 (-1.02%) | $75.43 | $73.86 | 7.63 M | $26.46 B |
| 02/06/2026 | $74.83 | $75.16 (0.44%) | $75.83 | $74.73 | 2.95 M | $26.90 B |
| 02/05/2026 | $74.62 | $73.99 (-0.84%) | $75.07 | $72.43 | 4.62 M | $26.48 B |
| 02/04/2026 | $73.96 | $75.22 (1.7%) | $75.81 | $73.85 | 5.12 M | $26.92 B |
| 02/03/2026 | $73.48 | $73.90 (0.57%) | $74.73 | $72.94 | 4.98 M | $26.44 B |
| 02/02/2026 | $72.22 | $73.52 (1.8%) | $73.93 | $72.22 | 3.81 M | $26.31 B |
| 01/30/2026 | $72.92 | $72.63 (-0.4%) | $73.62 | $71.86 | 7.04 M | $25.99 B |
| 01/29/2026 | $73.90 | $73.37 (-0.72%) | $74.15 | $72.94 | 5.89 M | $26.25 B |
| 01/28/2026 | $74.00 | $73.42 (-0.78%) | $74.95 | $73.25 | 7.18 M | $26.27 B |
| 01/27/2026 | $76.39 | $73.00 (-4.44%) | $77.04 | $72.11 | 10.05 M | $26.12 B |
| 01/26/2026 | $77.03 | $77.51 (0.62%) | $77.58 | $76.10 | 8.46 M | $27.74 B |
| 01/23/2026 | $77.05 | $76.61 (-0.57%) | $77.27 | $75.72 | 6.29 M | $23.30 B |
| 01/22/2026 | $77.86 | $78.10 (0.31%) | $79.52 | $77.43 | 4.38 M | $29.34 B |
| 01/21/2026 | $75.94 | $77.13 (1.57%) | $77.82 | $75.37 | 3.28 M | $28.98 B |
| 01/20/2026 | $77.73 | $76.08 (-2.12%) | $78.78 | $75.68 | 5.63 M | $28.58 B |
| 01/16/2026 | $79.20 | $80.19 (1.25%) | $81.84 | $79.20 | 5.91 M | $30.13 B |
| 01/15/2026 | $78.34 | $77.70 (-0.82%) | $79.02 | $77.44 | 2.78 M | $29.19 B |
| 01/14/2026 | $77.41 | $77.82 (0.53%) | $78.33 | $74.95 | 6.00 M | $29.24 B |
| 01/13/2026 | $79.50 | $78.06 (-1.81%) | $80.01 | $77.96 | 6.41 M | $29.33 B |
| 01/12/2026 | $79.26 | $79.63 (0.47%) | $81.49 | $78.68 | 9.41 M | $29.92 B |
| 01/09/2026 | $88.21 | $86.89 (-1.5%) | $88.77 | $86.56 | 2.57 M | $32.64 B |
| 01/08/2026 | $87.14 | $87.73 (0.68%) | $88.49 | $86.63 | 2.34 M | $32.96 B |
| 01/07/2026 | $88.10 | $87.43 (-0.76%) | $88.29 | $87.14 | 2.22 M | $32.85 B |
| 01/06/2026 | $86.79 | $88.47 (1.94%) | $88.53 | $86.05 | 3.88 M | $33.24 B |
| 01/05/2026 | $84.60 | $86.74 (2.53%) | $87.51 | $84.60 | 3.23 M | $32.59 B |
| 01/02/2026 | $83.71 | $84.65 (1.12%) | $84.67 | $83.28 | 1.41 M | $31.80 B |
| 12/31/2025 | $84.44 | $83.43 (-1.2%) | $84.45 | $83.39 | 1.79 M | $31.34 B |
| 12/30/2025 | $84.75 | $84.31 (-0.52%) | $84.83 | $84.12 | 1.16 M | $31.68 B |
| 12/29/2025 | $85.75 | $84.74 (-1.18%) | $85.99 | $84.58 | 1.73 M | $31.84 B |
| 12/26/2025 | $85.84 | $86.01 (0.2%) | $86.12 | $85.58 | 819.29 K | $32.31 B |
| 12/24/2025 | $85.83 | $86.06 (0.27%) | $86.48 | $85.73 | 772.40 K | $32.33 B |
| 12/23/2025 | $85.76 | $85.57 (-0.22%) | $86.14 | $85.13 | 1.84 M | $32.15 B |
| 12/22/2025 | $85.47 | $85.85 (0.44%) | $86.22 | $85.12 | 1.84 M | $32.25 B |
| 12/19/2025 | $83.23 | $84.68 (1.74%) | $84.82 | $83.00 | 10.59 M | $31.81 B |
| 12/18/2025 | $83.79 | $83.68 (-0.13%) | $84.89 | $83.32 | 2.29 M | $31.44 B |
| 12/17/2025 | $83.93 | $83.23 (-0.83%) | $84.19 | $82.89 | 2.42 M | $31.27 B |
| 12/16/2025 | $83.56 | $83.39 (-0.2%) | $84.06 | $82.95 | 3.84 M | $31.33 B |
| 12/15/2025 | $84.42 | $83.21 (-1.43%) | $84.62 | $82.95 | 3.09 M | $31.26 B |
| 12/12/2025 | $85.72 | $84.22 (-1.75%) | $86.13 | $83.15 | 3.80 M | $31.64 B |
| 12/11/2025 | $84.74 | $85.66 (1.09%) | $86.22 | $84.14 | 2.81 M | $32.18 B |
| 12/10/2025 | $80.78 | $84.55 (4.67%) | $84.91 | $80.77 | 4.14 M | $31.77 B |
| 12/09/2025 | $79.79 | $81.01 (1.53%) | $81.43 | $79.39 | 3.17 M | $30.44 B |
| 12/08/2025 | $80.68 | $79.78 (-1.12%) | $80.98 | $79.69 | 3.92 M | $29.97 B |
| 12/05/2025 | $79.38 | $80.36 (1.23%) | $80.65 | $79.22 | 2.62 M | $30.19 B |
| 12/04/2025 | $79.18 | $80.40 (1.54%) | $80.65 | $79.15 | 2.12 M | $30.21 B |
| 12/03/2025 | $78.77 | $79.15 (0.48%) | $80.40 | $78.71 | 3.71 M | $29.74 B |
| 12/02/2025 | $78.55 | $78.88 (0.42%) | $79.18 | $77.64 | 2.38 M | $29.64 B |
| 12/01/2025 | $76.96 | $78.05 (1.42%) | $78.40 | $76.15 | 3.37 M | $29.32 B |
| 11/28/2025 | $77.34 | $77.36 (0.03%) | $77.91 | $76.90 | 923.60 K | $29.06 B |
| 11/26/2025 | $76.44 | $76.95 (0.67%) | $77.55 | $76.27 | 1.94 M | $28.91 B |
| 11/25/2025 | $74.98 | $76.51 (2.04%) | $76.91 | $74.74 | 2.65 M | $28.74 B |
| 11/24/2025 | $74.59 | $74.52 (-0.09%) | $75.21 | $73.93 | 7.56 M | $28.00 B |
| 11/21/2025 | $72.78 | $74.62 (2.53%) | $75.46 | $72.51 | 4.04 M | $28.03 B |
| 11/20/2025 | $73.97 | $72.25 (-2.33%) | $75.28 | $72.17 | 5.45 M | $27.14 B |
| 11/19/2025 | $71.61 | $72.55 (1.31%) | $72.74 | $71.48 | 5.57 M | $27.26 B |
| 11/18/2025 | $69.63 | $71.22 (2.28%) | $72.13 | $69.52 | 4.65 M | $26.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
