5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
+8.14%
3 MONTH PERFORMANCE
+6.36%
6 MONTH PERFORMANCE
+39.98%
YEAR-TO-DATE PERFORMANCE
+23.72%
1 YEAR PERFORMANCE
+20.17%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $79.18 | $80.40 (1.54%) | $80.65 | $79.15 | 2.12 M | $30.21 B |
| 12/03/2025 | $78.77 | $79.15 (0.48%) | $80.40 | $78.71 | 3.71 M | $29.74 B |
| 12/02/2025 | $78.55 | $78.88 (0.42%) | $79.18 | $77.64 | 2.38 M | $29.64 B |
| 12/01/2025 | $76.96 | $78.05 (1.42%) | $78.40 | $76.15 | 3.37 M | $29.32 B |
| 11/28/2025 | $77.34 | $77.36 (0.03%) | $77.91 | $76.90 | 923.60 K | $29.06 B |
| 11/26/2025 | $76.44 | $76.95 (0.67%) | $77.55 | $76.27 | 1.94 M | $28.91 B |
| 11/25/2025 | $74.98 | $76.51 (2.04%) | $76.91 | $74.74 | 2.65 M | $28.74 B |
| 11/24/2025 | $74.59 | $74.52 (-0.09%) | $75.21 | $73.93 | 7.56 M | $28.00 B |
| 11/21/2025 | $72.78 | $74.62 (2.53%) | $75.46 | $72.51 | 4.04 M | $28.03 B |
| 11/20/2025 | $73.97 | $72.25 (-2.33%) | $75.28 | $72.17 | 5.45 M | $27.14 B |
| 11/19/2025 | $71.61 | $72.55 (1.31%) | $72.74 | $71.48 | 5.57 M | $27.26 B |
| 11/18/2025 | $69.63 | $71.22 (2.28%) | $72.13 | $69.52 | 4.65 M | $26.76 B |
| 11/17/2025 | $72.80 | $70.47 (-3.2%) | $73.07 | $69.89 | 3.71 M | $26.48 B |
| 11/14/2025 | $73.00 | $73.09 (0.12%) | $73.94 | $72.10 | 3.14 M | $27.46 B |
| 11/13/2025 | $74.73 | $73.79 (-1.26%) | $75.52 | $73.71 | 3.98 M | $27.72 B |
| 11/12/2025 | $74.30 | $75.49 (1.6%) | $76.11 | $74.30 | 2.76 M | $28.36 B |
| 11/11/2025 | $74.58 | $74.42 (-0.21%) | $75.03 | $73.89 | 2.23 M | $27.96 B |
| 11/10/2025 | $73.70 | $74.70 (1.36%) | $74.79 | $73.31 | 3.14 M | $28.06 B |
| 11/07/2025 | $73.06 | $73.19 (0.18%) | $73.61 | $72.05 | 3.71 M | $27.50 B |
| 11/06/2025 | $74.47 | $73.55 (-1.24%) | $75.24 | $73.08 | 3.94 M | $27.63 B |
| 11/05/2025 | $72.91 | $74.37 (2%) | $75.09 | $71.85 | 3.50 M | $27.94 B |
| 11/04/2025 | $73.20 | $73.30 (0.14%) | $74.39 | $73.10 | 3.35 M | $27.54 B |
| 11/03/2025 | $74.02 | $74.01 (-0.01%) | $74.77 | $73.52 | 3.68 M | $27.81 B |
| 10/31/2025 | $73.53 | $74.38 (1.16%) | $74.99 | $73.25 | 2.99 M | $27.94 B |
| 10/30/2025 | $73.07 | $73.59 (0.71%) | $74.81 | $73.00 | 2.57 M | $27.65 B |
| 10/29/2025 | $74.11 | $73.21 (-1.21%) | $74.84 | $72.91 | 3.20 M | $27.50 B |
| 10/28/2025 | $75.00 | $74.72 (-0.37%) | $75.08 | $74.25 | 2.32 M | $28.07 B |
| 10/27/2025 | $75.60 | $74.96 (-0.85%) | $75.72 | $74.69 | 5.01 M | $28.16 B |
| 10/24/2025 | $74.16 | $74.84 (0.92%) | $75.70 | $74.14 | 2.34 M | $28.12 B |
| 10/23/2025 | $73.32 | $73.24 (-0.11%) | $73.98 | $72.72 | 2.36 M | $27.52 B |
| 10/22/2025 | $74.00 | $73.01 (-1.34%) | $74.81 | $72.53 | 2.70 M | $27.43 B |
| 10/21/2025 | $72.15 | $74.00 (2.56%) | $74.21 | $72.05 | 2.40 M | $27.80 B |
| 10/20/2025 | $72.00 | $72.26 (0.36%) | $72.51 | $71.46 | 3.21 M | $27.15 B |
| 10/17/2025 | $70.61 | $71.51 (1.27%) | $72.88 | $70.46 | 4.67 M | $26.87 B |
| 10/16/2025 | $72.23 | $70.25 (-2.74%) | $72.59 | $69.74 | 5.55 M | $26.39 B |
| 10/15/2025 | $73.45 | $72.32 (-1.54%) | $75.04 | $70.69 | 6.23 M | $27.17 B |
| 10/14/2025 | $69.29 | $72.84 (5.12%) | $73.64 | $69.15 | 5.62 M | $27.37 B |
| 10/13/2025 | $69.10 | $70.14 (1.51%) | $70.29 | $69.02 | 2.91 M | $26.35 B |
| 10/10/2025 | $72.12 | $68.02 (-5.68%) | $72.12 | $68.00 | 4.45 M | $25.59 B |
| 10/09/2025 | $71.41 | $70.99 (-0.59%) | $72.12 | $70.79 | 2.83 M | $26.71 B |
| 10/08/2025 | $71.40 | $70.97 (-0.6%) | $72.16 | $70.16 | 4.06 M | $26.70 B |
| 10/07/2025 | $70.69 | $70.90 (0.3%) | $71.47 | $69.83 | 3.03 M | $26.67 B |
| 10/06/2025 | $71.85 | $71.38 (-0.65%) | $72.35 | $70.00 | 3.27 M | $26.85 B |
| 10/03/2025 | $70.65 | $71.23 (0.82%) | $71.92 | $70.37 | 3.31 M | $26.80 B |
| 10/02/2025 | $69.96 | $70.28 (0.46%) | $70.77 | $69.08 | 3.75 M | $26.44 B |
| 10/01/2025 | $71.09 | $69.84 (-1.76%) | $71.55 | $69.75 | 3.23 M | $26.27 B |
| 09/30/2025 | $73.68 | $71.05 (-3.57%) | $73.82 | $69.28 | 5.21 M | $26.73 B |
| 09/29/2025 | $75.22 | $73.32 (-2.53%) | $75.27 | $72.50 | 3.02 M | $27.58 B |
| 09/26/2025 | $74.71 | $74.54 (-0.23%) | $75.09 | $73.94 | 1.74 M | $28.04 B |
| 09/25/2025 | $73.54 | $74.28 (1.01%) | $74.40 | $72.98 | 1.91 M | $27.94 B |
| 09/24/2025 | $75.25 | $74.63 (-0.82%) | $75.51 | $73.87 | 2.59 M | $28.08 B |
| 09/23/2025 | $75.75 | $74.74 (-1.33%) | $76.70 | $74.51 | 2.46 M | $28.12 B |
| 09/22/2025 | $75.62 | $75.58 (-0.05%) | $76.06 | $75.10 | 3.21 M | $28.43 B |
| 09/19/2025 | $76.73 | $76.59 (-0.18%) | $77.19 | $76.21 | 8.19 M | $28.81 B |
| 09/18/2025 | $75.48 | $76.53 (1.39%) | $76.81 | $75.08 | 2.56 M | $28.79 B |
| 09/17/2025 | $74.77 | $74.82 (0.07%) | $76.60 | $73.86 | 4.33 M | $28.15 B |
| 09/16/2025 | $76.07 | $74.53 (-2.02%) | $76.16 | $73.71 | 4.07 M | $28.04 B |
| 09/15/2025 | $75.56 | $76.28 (0.95%) | $77.06 | $75.37 | 2.66 M | $28.70 B |
| 09/12/2025 | $75.89 | $75.37 (-0.69%) | $76.01 | $75.25 | 1.95 M | $28.35 B |
| 09/11/2025 | $74.81 | $76.01 (1.6%) | $76.22 | $74.39 | 3.17 M | $28.59 B |
| 09/10/2025 | $76.00 | $74.74 (-1.66%) | $76.63 | $73.90 | 5.28 M | $28.12 B |
| 09/09/2025 | $75.01 | $76.07 (1.41%) | $76.28 | $74.84 | 2.15 M | $28.62 B |
| 09/08/2025 | $75.78 | $75.14 (-0.84%) | $76.00 | $74.53 | 2.29 M | $28.27 B |
| 09/05/2025 | $77.01 | $75.61 (-1.82%) | $77.41 | $74.96 | 2.15 M | $28.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
