5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
+2.93%
YEAR-TO-DATE PERFORMANCE
+0.14%
1 YEAR PERFORMANCE
-0.66%
Source Capital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $43.98 | $43.68 (-0.68%) | $43.98 | $43.50 | 5.32 K | $358.16 M |
| 07/21/2025 | $43.60 | $43.73 (0.3%) | $43.92 | $43.48 | 5.73 K | $358.57 M |
| 07/18/2025 | $43.57 | $43.51 (-0.14%) | $44.40 | $43.51 | 4.85 K | $356.77 M |
| 07/17/2025 | $43.72 | $43.46 (-0.59%) | $43.98 | $43.13 | 7.10 K | $356.36 M |
| 07/16/2025 | $44.40 | $43.69 (-1.6%) | $44.45 | $43.45 | 8.93 K | $358.25 M |
| 07/15/2025 | $44.01 | $44.34 (0.75%) | $45.09 | $44.00 | 66.60 K | $363.58 M |
| 07/14/2025 | $44.01 | $44.01 (0%) | $44.45 | $43.96 | 11.01 K | $360.87 M |
| 07/11/2025 | $44.01 | $43.75 (-0.59%) | $44.01 | $43.44 | 6.51 K | $358.74 M |
| 07/10/2025 | $43.66 | $43.95 (0.66%) | $43.99 | $43.66 | 4.90 K | $360.38 M |
| 07/09/2025 | $43.90 | $43.89 (-0.02%) | $44.81 | $43.89 | 5.53 K | $359.89 M |
| 07/08/2025 | $43.75 | $43.86 (0.25%) | $44.23 | $43.73 | 6.00 K | $359.64 M |
| 07/07/2025 | $43.99 | $43.71 (-0.64%) | $43.99 | $43.71 | 3.80 K | $358.41 M |
| 07/03/2025 | $43.74 | $43.98 (0.55%) | $44.12 | $43.74 | 3.50 K | $360.62 M |
| 07/02/2025 | $43.81 | $43.74 (-0.16%) | $44.14 | $43.63 | 14.00 K | $358.66 M |
| 07/01/2025 | $43.26 | $43.84 (1.34%) | $44.10 | $43.22 | 17.22 K | $359.48 M |
| 06/30/2025 | $43.58 | $43.36 (-0.5%) | $43.58 | $43.23 | 7.15 K | $355.54 M |
| 06/27/2025 | $43.19 | $43.17 (-0.05%) | $43.30 | $43.07 | 12.95 K | $353.98 M |
| 06/26/2025 | $42.95 | $42.99 (0.09%) | $43.30 | $42.95 | 5.23 K | $352.51 M |
| 06/25/2025 | $42.91 | $43.03 (0.28%) | $43.26 | $42.75 | 4.70 K | $352.84 M |
| 06/24/2025 | $42.72 | $42.87 (0.35%) | $43.19 | $42.72 | 5.72 K | $351.52 M |
| 06/23/2025 | $42.55 | $42.70 (0.35%) | $42.89 | $42.49 | 3.41 K | $350.13 M |
| 06/20/2025 | $42.80 | $42.53 (-0.63%) | $42.80 | $42.53 | 2.20 K | $348.74 M |
| 06/18/2025 | $42.70 | $42.79 (0.21%) | $43.28 | $42.70 | 6.50 K | $350.87 M |
| 06/17/2025 | $42.42 | $42.36 (-0.14%) | $42.65 | $42.30 | 4.41 K | $347.34 M |
| 06/16/2025 | $42.53 | $42.63 (0.24%) | $42.91 | $42.53 | 14.90 K | $349.56 M |
| 06/13/2025 | $43.11 | $42.60 (-1.18%) | $43.11 | $42.60 | 6.63 K | $349.31 M |
| 06/12/2025 | $43.01 | $42.64 (-0.86%) | $43.01 | $42.56 | 8.92 K | $349.64 M |
| 06/11/2025 | $42.81 | $42.75 (-0.14%) | $42.81 | $42.62 | 11.20 K | $350.54 M |
| 06/10/2025 | $42.79 | $42.80 (0.02%) | $42.95 | $42.69 | 15.90 K | $350.95 M |
| 06/09/2025 | $42.50 | $42.65 (0.35%) | $42.70 | $42.45 | 8.35 K | $349.72 M |
| 06/06/2025 | $42.36 | $42.60 (0.57%) | $42.65 | $42.36 | 15.10 K | $349.31 M |
| 06/05/2025 | $43.18 | $42.41 (-1.78%) | $43.18 | $42.36 | 19.10 K | $347.75 M |
| 06/04/2025 | $43.18 | $42.70 (-1.11%) | $43.18 | $42.31 | 12.93 K | $350.13 M |
| 06/03/2025 | $42.45 | $42.69 (0.57%) | $42.70 | $41.93 | 17.71 K | $350.05 M |
| 06/02/2025 | $42.56 | $42.43 (-0.31%) | $42.70 | $42.25 | 32.80 K | $347.92 M |
| 05/30/2025 | $42.85 | $42.56 (-0.68%) | $43.21 | $42.36 | 31.20 K | $348.98 M |
| 05/29/2025 | $42.40 | $42.55 (0.35%) | $42.88 | $41.93 | 11.40 K | $348.90 M |
| 05/28/2025 | $42.48 | $42.30 (-0.42%) | $42.48 | $42.15 | 5.50 K | $346.85 M |
| 05/27/2025 | $42.40 | $42.48 (0.19%) | $42.62 | $42.01 | 41.60 K | $348.33 M |
| 05/23/2025 | $42.20 | $42.12 (-0.19%) | $42.40 | $41.97 | 6.10 K | $345.37 M |
| 05/22/2025 | $42.40 | $42.25 (-0.35%) | $42.40 | $42.20 | 9.63 K | $346.44 M |
| 05/21/2025 | $42.03 | $42.21 (0.43%) | $42.39 | $41.50 | 8.90 K | $346.11 M |
| 05/20/2025 | $43.36 | $42.40 (-2.21%) | $43.36 | $42.00 | 10.00 K | $347.67 M |
| 05/19/2025 | $42.50 | $42.64 (0.33%) | $43.01 | $42.50 | 5.04 K | $349.64 M |
| 05/16/2025 | $43.24 | $42.58 (-1.53%) | $43.24 | $42.50 | 4.23 K | $349.15 M |
| 05/15/2025 | $42.59 | $42.65 (0.14%) | $43.35 | $42.50 | 6.70 K | $349.72 M |
| 05/14/2025 | $42.98 | $42.68 (-0.7%) | $42.98 | $42.58 | 4.80 K | $349.97 M |
| 05/13/2025 | $42.20 | $43.08 (2.09%) | $43.28 | $42.20 | 5.44 K | $353.25 M |
| 05/12/2025 | $42.18 | $42.20 (0.05%) | $42.60 | $41.98 | 10.11 K | $346.03 M |
| 05/09/2025 | $41.67 | $41.75 (0.19%) | $42.52 | $41.47 | 15.30 K | $342.34 M |
| 05/08/2025 | $41.75 | $41.65 (-0.24%) | $42.38 | $41.65 | 8.04 K | $341.52 M |
| 05/07/2025 | $41.56 | $41.64 (0.19%) | $42.46 | $41.25 | 6.70 K | $341.44 M |
| 05/06/2025 | $42.10 | $41.65 (-1.07%) | $42.58 | $41.11 | 13.31 K | $341.52 M |
| 05/05/2025 | $41.57 | $41.69 (0.29%) | $41.91 | $41.57 | 4.23 K | $341.85 M |
| 05/02/2025 | $41.75 | $41.72 (-0.07%) | $42.46 | $41.72 | 1.62 K | $342.09 M |
| 05/01/2025 | $41.20 | $41.58 (0.92%) | $42.59 | $41.20 | 24.54 K | $340.95 M |
| 04/30/2025 | $41.22 | $41.14 (-0.19%) | $41.30 | $40.88 | 19.40 K | $337.34 M |
| 04/29/2025 | $42.05 | $41.02 (-2.45%) | $42.46 | $40.77 | 17.40 K | $336.35 M |
| 04/28/2025 | $41.50 | $41.21 (-0.7%) | $41.72 | $40.89 | 10.60 K | $337.91 M |
| 04/25/2025 | $41.94 | $41.32 (-1.48%) | $42.05 | $41.01 | 7.10 K | $338.81 M |
| 04/24/2025 | $41.01 | $41.52 (1.24%) | $41.86 | $40.91 | 3.40 K | $340.45 M |
| 04/23/2025 | $41.24 | $41.11 (-0.32%) | $41.97 | $40.09 | 13.74 K | $337.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
