• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,660.58
  • 0.28 %
  • $108.59
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Source Capital, Inc. (SOR) Charts

Source Capital, Inc. (SOR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$44.08

-$0.16

(-0.36%)

Day's range
$43.91
Day's range
$44.22
  • 5 DAY PERFORMANCE

    -1.56%
  • 1 MONTH PERFORMANCE

    -0.07%
  • 3 MONTH PERFORMANCE

    +0.92%
  • 6 MONTH PERFORMANCE

    +4.80%
  • YEAR-TO-DATE PERFORMANCE

    +9.16%
  • 1 YEAR PERFORMANCE

    +13.23%

Source Capital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $44.20 $44.08   (-0.27%) $44.22 $43.91 9,499 $361.44 M
10/02/2024 $44.25 $44.24   (-0.02%) $44.35 $44.01 21,439 $362.76 M
10/01/2024 $44.50 $44.36   (-0.31%) $44.50 $43.84 11,322 $363.74 M
09/30/2024 $44.86 $44.53   (-0.74%) $44.86 $44.14 21,513 $365.13 M
09/27/2024 $44.14 $44.78   (1.45%) $44.78 $43.87 18,000 $367.18 M
09/26/2024 $44.20 $44.14   (-0.14%) $44.20 $43.73 24,200 $361.94 M
09/25/2024 $44.25 $43.94   (-0.7%) $44.49 $43.71 12,524 $360.30 M
09/24/2024 $44.02 $44.06   (0.09%) $44.35 $43.96 20,200 $361.28 M
09/23/2024 $43.91 $44.25   (0.77%) $44.82 $43.85 18,007 $362.84 M
09/20/2024 $44.11 $43.99   (-0.27%) $44.20 $43.77 15,900 $360.71 M
09/19/2024 $44.48 $44.34   (-0.31%) $44.61 $44.03 11,500 $363.58 M
09/18/2024 $44.07 $44.06   (-0.02%) $44.86 $43.85 14,700 $361.28 M
09/17/2024 $44.34 $43.88   (-1.04%) $45.00 $43.70 17,245 $359.80 M
09/16/2024 $43.99 $44.26   (0.61%) $44.26 $43.93 8,600 $362.92 M
09/13/2024 $43.85 $43.99   (0.32%) $44.89 $43.85 10,200 $360.71 M
09/12/2024 $44.00 $43.81   (-0.43%) $44.00 $43.59 4,400 $359.23 M
09/11/2024 $43.65 $43.76   (0.25%) $43.81 $43.40 13,601 $358.82 M
09/10/2024 $43.80 $43.64   (-0.37%) $43.80 $43.54 12,119 $357.84 M
09/09/2024 $44.00 $43.86   (-0.32%) $44.50 $43.79 6,614 $359.64 M
09/06/2024 $44.02 $43.45   (-1.29%) $44.93 $43.41 16,731 $356.28 M
09/05/2024 $44.12 $44.02   (-0.23%) $44.58 $44.00 17,100 $362.04 M
09/04/2024 $44.43 $44.11   (-0.72%) $44.52 $44.00 13,400 $360.21 M
09/03/2024 $44.90 $44.20   (-1.56%) $44.94 $44.00 29,121 $360.94 M
08/30/2024 $45.42 $44.81   (-1.34%) $45.44 $44.60 27,000 $365.92 M
08/29/2024 $44.79 $44.79   (0%) $45.18 $44.50 13,011 $365.76 M
08/28/2024 $44.40 $44.50   (0.23%) $44.99 $44.00 13,200 $363.39 M
08/27/2024 $44.00 $44.40   (0.91%) $44.54 $44.00 2,317 $362.58 M
08/26/2024 $43.75 $44.24   (1.12%) $44.50 $43.75 11,600 $361.27 M
08/23/2024 $43.79 $44.26   (1.07%) $44.59 $43.78 29,500 $361.43 M
08/22/2024 $43.68 $43.46   (-0.5%) $44.16 $43.33 15,402 $354.90 M
08/21/2024 $43.35 $43.75   (0.92%) $43.75 $43.30 24,300 $357.27 M
08/20/2024 $43.70 $43.69   (-0.02%) $43.75 $43.30 3,600 $356.78 M
08/19/2024 $43.41 $43.49   (0.18%) $43.95 $43.01 23,600 $355.15 M
08/16/2024 $43.95 $43.39   (-1.27%) $43.95 $43.15 6,200 $354.33 M
08/15/2024 $43.85 $43.48   (-0.84%) $43.88 $43.29 5,600 $355.06 M
08/14/2024 $43.82 $43.77   (-0.11%) $43.88 $43.41 5,016 $357.43 M
08/13/2024 $43.49 $43.80   (0.71%) $43.82 $43.40 4,300 $357.68 M
08/12/2024 $43.50 $43.31   (-0.44%) $43.71 $43.10 5,500 $353.68 M
08/09/2024 $43.76 $43.32   (-1.01%) $43.76 $43.07 7,422 $353.76 M
08/08/2024 $43.64 $43.71   (0.16%) $43.71 $43.60 2,000 $356.94 M
08/07/2024 $42.85 $43.33   (1.12%) $43.33 $42.85 5,711 $353.84 M
08/06/2024 $42.06 $42.68   (1.47%) $42.76 $42.06 14,900 $348.53 M
08/05/2024 $42.50 $41.96   (-1.27%) $43.00 $41.71 15,220 $342.65 M
08/02/2024 $44.07 $43.06   (-2.29%) $44.07 $43.00 14,100 $351.63 M
08/01/2024 $44.14 $43.69   (-1.02%) $44.21 $43.58 22,311 $356.78 M
07/31/2024 $44.58 $44.14   (-0.99%) $45.60 $43.78 16,500 $360.45 M
07/30/2024 $43.70 $43.95   (0.57%) $43.95 $43.39 14,400 $358.90 M
07/29/2024 $43.68 $43.60   (-0.18%) $43.70 $43.49 4,411 $356.04 M
07/26/2024 $43.60 $43.52   (-0.18%) $43.80 $43.48 9,500 $355.39 M
07/25/2024 $43.25 $43.44   (0.44%) $43.69 $43.07 11,400 $354.74 M
07/24/2024 $43.61 $43.25   (-0.83%) $43.68 $43.03 9,934 $353.19 M
07/23/2024 $43.99 $43.84   (-0.34%) $44.00 $43.60 13,800 $358.00 M
07/22/2024 $43.83 $44.14   (0.71%) $44.14 $43.83 18,824 $360.45 M
07/19/2024 $44.05 $44.04   (-0.02%) $44.12 $43.60 17,716 $359.64 M
07/18/2024 $43.83 $44.04   (0.48%) $44.24 $43.80 7,839 $359.64 M
07/17/2024 $43.54 $44.02   (1.1%) $44.15 $43.54 17,665 $359.47 M
07/16/2024 $44.00 $43.81   (-0.43%) $44.13 $43.45 14,489 $357.76 M
07/15/2024 $44.25 $43.99   (-0.59%) $44.25 $43.62 10,613 $359.23 M
07/12/2024 $44.27 $43.99   (-0.63%) $44.27 $43.60 13,037 $359.23 M
07/11/2024 $43.93 $44.00   (0.16%) $44.15 $43.80 3,906 $359.31 M
07/10/2024 $44.00 $43.73   (-0.61%) $44.00 $43.47 12,726 $357.11 M
07/09/2024 $43.76 $44.00   (0.55%) $44.25 $43.76 13,098 $359.31 M
07/08/2024 $43.76 $44.01   (0.57%) $44.24 $43.71 5,569 $359.39 M
07/05/2024 $43.50 $43.96   (1.06%) $43.99 $43.45 4,764 $358.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.