Source Capital, Inc. (SOR) Charts

NYSE Currency in USD Disclaimer

$45.31

north_east $0.95 (2.14%)
Day's range
$44.75
Day's range
$45.42

5 DAY PERFORMANCE

+0.73%

1 MONTH PERFORMANCE

+1.96%

3 MONTH PERFORMANCE

+3.00%

6 MONTH PERFORMANCE

+3.68%

YEAR-TO-DATE PERFORMANCE

+12.21%

1 YEAR PERFORMANCE

+12.88%

Source Capital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $44.75 $45.31   (1.25%) $45.42 $44.75 7,856 $371.53 M
12/19/2024 $44.99 $44.36   (-1.4%) $45.22 $43.98 11,911 $363.74 M
12/18/2024 $44.69 $44.56   (-0.29%) $45.51 $44.00 8,300 $365.38 M
12/17/2024 $45.47 $44.86   (-1.34%) $45.47 $44.69 8,335 $367.84 M
12/16/2024 $44.83 $44.98   (0.33%) $45.19 $44.83 3,105 $368.82 M
12/13/2024 $45.69 $45.18   (-1.12%) $45.69 $44.93 1,700 $370.46 M
12/12/2024 $44.74 $44.90   (0.36%) $45.00 $44.00 7,200 $368.17 M
12/11/2024 $44.68 $44.98   (0.67%) $45.50 $44.68 13,200 $368.82 M
12/10/2024 $45.35 $45.07   (-0.62%) $45.40 $45.00 9,600 $369.56 M
12/09/2024 $45.92 $45.35   (-1.24%) $45.92 $45.31 4,702 $371.86 M
12/06/2024 $46.34 $45.63   (-1.53%) $46.34 $45.28 1,900 $374.15 M
12/05/2024 $45.76 $45.70   (-0.13%) $45.89 $45.34 11,500 $374.73 M
12/04/2024 $45.92 $45.79   (-0.28%) $45.93 $45.37 7,700 $375.47 M
12/03/2024 $45.41 $45.50   (0.2%) $45.60 $45.14 5,200 $373.09 M
12/02/2024 $45.24 $45.40   (0.35%) $45.62 $45.09 10,700 $372.27 M
11/29/2024 $45.19 $45.00   (-0.42%) $45.19 $44.50 9,600 $368.99 M
11/27/2024 $44.80 $44.95   (0.33%) $45.00 $44.37 10,032 $368.58 M
11/26/2024 $44.32 $44.44   (0.27%) $44.52 $41.00 8,832 $364.40 M
11/25/2024 $44.50 $44.32   (-0.4%) $44.98 $44.00 14,300 $363.41 M
11/22/2024 $44.44 $44.18   (-0.59%) $44.54 $44.15 6,649 $362.26 M
11/21/2024 $44.55 $44.44   (-0.25%) $44.55 $43.93 3,400 $364.40 M
11/20/2024 $44.14 $44.34   (0.45%) $44.45 $44.10 6,336 $363.58 M
11/19/2024 $44.27 $44.33   (0.14%) $44.52 $44.08 13,300 $363.49 M
11/18/2024 $44.52 $44.50   (-0.04%) $44.86 $44.24 7,000 $364.89 M
11/15/2024 $44.61 $44.24   (-0.83%) $44.69 $44.10 12,500 $362.76 M
11/14/2024 $44.68 $44.77   (0.2%) $44.94 $44.22 8,100 $367.10 M
11/13/2024 $44.72 $44.92   (0.45%) $45.04 $44.72 6,702 $368.33 M
11/12/2024 $44.87 $44.92   (0.11%) $45.11 $44.70 5,441 $368.33 M
11/11/2024 $45.07 $45.07   (0%) $45.55 $45.07 4,300 $369.56 M
11/08/2024 $45.22 $45.17   (-0.11%) $45.39 $44.87 4,500 $370.38 M
11/07/2024 $44.85 $45.22   (0.82%) $45.48 $44.75 9,200 $370.79 M
11/06/2024 $44.90 $44.90   (0%) $45.50 $44.52 13,047 $368.17 M
11/05/2024 $44.90 $44.41   (-1.09%) $44.90 $44.27 12,300 $364.15 M
11/04/2024 $43.89 $44.30   (0.93%) $44.72 $43.89 48,140 $363.25 M
11/01/2024 $43.87 $44.04   (0.39%) $44.74 $43.87 21,822 $361.12 M
10/31/2024 $44.28 $43.93   (-0.79%) $44.44 $43.71 27,300 $360.21 M
10/30/2024 $44.10 $44.06   (-0.09%) $44.45 $43.77 14,351 $361.28 M
10/29/2024 $43.92 $43.82   (-0.23%) $44.14 $43.69 5,947 $359.31 M
10/28/2024 $43.88 $43.87   (-0.02%) $44.12 $43.82 4,100 $359.72 M
10/25/2024 $44.10 $43.77   (-0.75%) $44.32 $43.57 6,544 $358.90 M
10/24/2024 $43.57 $43.88   (0.71%) $44.14 $43.57 2,530 $359.80 M
10/23/2024 $44.14 $43.92   (-0.5%) $44.21 $43.66 11,500 $360.13 M
10/22/2024 $44.12 $44.10   (-0.05%) $44.29 $43.91 6,700 $361.61 M
10/21/2024 $44.10 $44.03   (-0.16%) $44.10 $43.96 4,741 $361.03 M
10/18/2024 $43.89 $44.11   (0.5%) $44.31 $43.89 6,032 $361.69 M
10/17/2024 $44.08 $44.13   (0.11%) $44.16 $43.82 5,416 $361.85 M
10/16/2024 $44.46 $44.08   (-0.85%) $44.46 $43.81 6,403 $361.44 M
10/15/2024 $44.38 $43.84   (-1.22%) $44.38 $43.84 5,610 $359.48 M
10/14/2024 $44.29 $44.21   (-0.18%) $44.32 $44.06 9,400 $362.51 M
10/11/2024 $44.17 $44.16   (-0.02%) $44.22 $44.15 2,634 $362.10 M
10/10/2024 $44.07 $43.95   (-0.27%) $44.30 $43.85 5,414 $360.38 M
10/09/2024 $44.19 $44.29   (0.23%) $44.29 $43.76 21,600 $363.17 M
10/08/2024 $44.05 $44.11   (0.14%) $44.22 $44.03 9,200 $361.69 M
10/07/2024 $44.29 $43.79   (-1.13%) $44.40 $43.72 8,847 $359.07 M
10/04/2024 $44.40 $44.29   (-0.25%) $44.40 $44.06 15,000 $363.17 M
10/03/2024 $44.20 $44.08   (-0.27%) $44.22 $43.91 9,500 $361.44 M
10/02/2024 $44.25 $44.24   (-0.02%) $44.35 $44.01 21,439 $362.76 M
10/01/2024 $44.50 $44.36   (-0.31%) $44.50 $43.84 11,322 $363.74 M
09/30/2024 $44.86 $44.53   (-0.74%) $44.86 $44.14 21,513 $365.13 M
09/27/2024 $44.14 $44.78   (1.45%) $44.78 $43.87 18,000 $367.18 M
09/26/2024 $44.20 $44.14   (-0.14%) $44.20 $43.73 24,200 $361.94 M
09/25/2024 $44.25 $43.94   (-0.7%) $44.49 $43.71 12,524 $360.30 M
09/24/2024 $44.02 $44.06   (0.09%) $44.35 $43.96 20,200 $361.28 M
09/23/2024 $43.91 $44.25   (0.77%) $44.82 $43.85 18,007 $362.84 M