-
5 DAY PERFORMANCE
+2.07% -
1 MONTH PERFORMANCE
-15.46% -
3 MONTH PERFORMANCE
+6.99% -
6 MONTH PERFORMANCE
+11.53% -
YEAR-TO-DATE PERFORMANCE
+19.14% -
1 YEAR PERFORMANCE
+37.34%
The Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $75.30 | $75.84 (0.72%) | $76.99 | $74.28 | 512,766 | |
| 11/20/2024 | $74.83 | $75.19 (0.48%) | $75.94 | $74.64 | 473,640 | $4.28 B |
| 11/19/2024 | $74.61 | $74.66 (0.07%) | $75.65 | $74.05 | 582,200 | $4.25 B |
| 11/18/2024 | $74.00 | $74.84 (1.14%) | $75.66 | $73.50 | 878,100 | $4.26 B |
| 11/15/2024 | $74.30 | $74.41 (0.15%) | $75.19 | $73.52 | 643,700 | $4.23 B |
| 11/14/2024 | $73.42 | $74.48 (1.44%) | $75.93 | $72.61 | 914,985 | $4.24 B |
| 11/13/2024 | $74.20 | $72.83 (-1.85%) | $74.71 | $72.51 | 713,115 | $4.14 B |
| 11/12/2024 | $73.75 | $73.58 (-0.23%) | $74.52 | $72.88 | 970,311 | $4.19 B |
| 11/11/2024 | $73.04 | $74.38 (1.83%) | $74.95 | $72.60 | 1.04 M | $4.23 B |
| 11/08/2024 | $73.47 | $72.60 (-1.18%) | $74.06 | $70.94 | 1.52 M | $4.13 B |
| 11/07/2024 | $74.01 | $72.99 (-1.38%) | $75.07 | $71.80 | 1.83 M | $4.15 B |
| 11/06/2024 | $84.94 | $74.29 (-12.54%) | $85.18 | $72.07 | 4.65 M | $4.23 B |
| 11/05/2024 | $90.40 | $93.47 (3.4%) | $93.90 | $90.28 | 1.00 M | $5.32 B |
| 11/04/2024 | $90.00 | $91.55 (1.72%) | $91.70 | $89.21 | 849,220 | $5.21 B |
| 11/01/2024 | $87.40 | $89.66 (2.59%) | $90.15 | $87.36 | 747,499 | $5.09 B |
| 10/31/2024 | $88.51 | $86.98 (-1.73%) | $89.32 | $86.88 | 528,400 | $4.94 B |
| 10/30/2024 | $87.89 | $88.56 (0.76%) | $89.24 | $87.60 | 293,938 | $5.03 B |
| 10/29/2024 | $87.65 | $87.93 (0.32%) | $88.50 | $87.22 | 542,800 | $4.99 B |
| 10/28/2024 | $87.60 | $88.28 (0.78%) | $88.45 | $87.35 | 271,504 | $5.01 B |
| 10/25/2024 | $87.81 | $86.74 (-1.22%) | $88.63 | $86.55 | 424,928 | $4.93 B |
| 10/24/2024 | $86.75 | $87.45 (0.81%) | $87.83 | $86.10 | 329,837 | $4.97 B |
| 10/23/2024 | $86.22 | $86.59 (0.43%) | $87.82 | $86.13 | 328,100 | $4.92 B |
| 10/22/2024 | $89.03 | $86.75 (-2.56%) | $89.32 | $85.86 | 526,117 | $4.93 B |
| 10/21/2024 | $90.17 | $89.84 (-0.37%) | $90.56 | $89.26 | 386,400 | $5.10 B |
| 10/18/2024 | $89.44 | $90.14 (0.78%) | $90.50 | $88.37 | 440,900 | $5.12 B |
| 10/17/2024 | $90.00 | $89.46 (-0.6%) | $90.01 | $88.72 | 408,918 | $5.08 B |
| 10/16/2024 | $90.00 | $89.80 (-0.22%) | $91.09 | $89.58 | 583,979 | $5.10 B |
| 10/15/2024 | $87.41 | $89.01 (1.83%) | $89.77 | $87.22 | 695,719 | $5.06 B |
| 10/14/2024 | $85.52 | $87.76 (2.62%) | $88.09 | $85.19 | 675,700 | $4.98 B |
| 10/11/2024 | $85.22 | $86.37 (1.35%) | $86.50 | $84.66 | 593,727 | $4.91 B |
| 10/10/2024 | $85.00 | $84.99 (-0.01%) | $86.49 | $84.23 | 462,923 | $4.83 B |
| 10/09/2024 | $85.01 | $85.19 (0.21%) | $85.93 | $84.05 | 578,525 | $4.84 B |
| 10/08/2024 | $83.56 | $85.30 (2.08%) | $85.38 | $83.46 | 497,320 | $4.85 B |
| 10/07/2024 | $83.19 | $84.07 (1.06%) | $84.79 | $82.54 | 703,700 | $4.78 B |
| 10/04/2024 | $87.50 | $83.36 (-4.73%) | $87.58 | $83.04 | 759,655 | $4.73 B |
| 10/03/2024 | $86.58 | $86.55 (-0.03%) | $87.40 | $86.00 | 693,300 | $4.92 B |
| 10/02/2024 | $86.70 | $87.11 (0.47%) | $87.39 | $85.70 | 622,578 | $4.95 B |
| 10/01/2024 | $86.50 | $86.71 (0.24%) | $88.35 | $86.10 | 968,960 | $4.93 B |
| 09/30/2024 | $85.57 | $86.70 (1.32%) | $87.48 | $84.94 | 842,326 | $4.92 B |
| 09/27/2024 | $84.04 | $85.52 (1.76%) | $86.01 | $83.71 | 757,187 | $4.86 B |
| 09/26/2024 | $82.00 | $83.50 (1.83%) | $83.69 | $82.00 | 701,059 | $4.74 B |
| 09/25/2024 | $81.62 | $80.84 (-0.96%) | $81.62 | $80.28 | 878,800 | $4.59 B |
| 09/24/2024 | $78.63 | $81.21 (3.28%) | $81.49 | $78.21 | 1.24 M | $4.61 B |
| 09/23/2024 | $73.94 | $77.92 (5.38%) | $78.34 | $73.47 | 1.54 M | $4.43 B |
| 09/20/2024 | $74.41 | $73.88 (-0.71%) | $74.75 | $73.00 | 1.46 M | $4.20 B |
| 09/19/2024 | $74.53 | $74.55 (0.03%) | $75.16 | $73.56 | 594,200 | $4.23 B |
| 09/18/2024 | $72.09 | $72.75 (0.92%) | $75.14 | $71.81 | 704,041 | $4.13 B |
| 09/17/2024 | $70.87 | $71.83 (1.35%) | $72.12 | $70.06 | 370,930 | $4.08 B |
| 09/16/2024 | $69.76 | $70.52 (1.09%) | $70.80 | $68.93 | 511,526 | $4.01 B |
| 09/13/2024 | $67.23 | $69.74 (3.73%) | $70.17 | $67.19 | 624,516 | $3.96 B |
| 09/12/2024 | $66.42 | $66.46 (0.06%) | $67.03 | $65.36 | 585,942 | $3.77 B |
| 09/11/2024 | $66.64 | $66.35 (-0.44%) | $67.30 | $65.45 | 559,000 | $3.77 B |
| 09/10/2024 | $67.40 | $67.00 (-0.59%) | $68.01 | $66.81 | 518,021 | $3.81 B |
| 09/09/2024 | $67.90 | $67.43 (-0.69%) | $68.43 | $67.33 | 527,700 | $3.83 B |
| 09/06/2024 | $68.84 | $67.82 (-1.48%) | $69.26 | $67.68 | 440,128 | $3.85 B |
| 09/05/2024 | $70.10 | $68.88 (-1.74%) | $70.21 | $68.75 | 796,200 | $3.91 B |
| 09/04/2024 | $70.34 | $69.88 (-0.65%) | $71.70 | $69.84 | 424,930 | $3.97 B |
| 09/03/2024 | $70.01 | $70.54 (0.76%) | $70.70 | $69.21 | 537,129 | $4.01 B |
| 08/30/2024 | $71.20 | $70.98 (-0.31%) | $71.78 | $69.77 | 454,129 | $4.03 B |
| 08/29/2024 | $70.92 | $71.03 (0.16%) | $71.91 | $70.18 | 329,400 | $4.03 B |
| 08/28/2024 | $70.53 | $70.69 (0.23%) | $71.72 | $70.53 | 937,900 | $4.02 B |
| 08/27/2024 | $71.73 | $71.09 (-0.89%) | $71.97 | $69.67 | 703,000 | $4.04 B |
| 08/26/2024 | $72.20 | $72.32 (0.17%) | $73.05 | $71.65 | 549,600 | $4.11 B |
| 08/23/2024 | $69.90 | $71.78 (2.69%) | $72.72 | $69.54 | 413,000 | $4.08 B |
| 08/22/2024 | $71.00 | $69.98 (-1.44%) | $71.41 | $69.77 | 718,562 | $3.97 B |
| 08/21/2024 | $72.32 | $70.99 (-1.84%) | $72.53 | $70.35 | 1.18 M | $4.03 B |