-
5 DAY PERFORMANCE
+5.31% -
1 MONTH PERFORMANCE
+20.40% -
3 MONTH PERFORMANCE
+31.45% -
6 MONTH PERFORMANCE
+14.65% -
YEAR-TO-DATE PERFORMANCE
+34.15% -
1 YEAR PERFORMANCE
+65.48%
The Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $84.04 | $85.52 (1.76%) | $86.01 | $83.71 | 757,187 | $4.86 B |
| 09/26/2024 | $82.00 | $83.50 (1.83%) | $83.69 | $82.00 | 701,059 | $4.74 B |
| 09/25/2024 | $81.62 | $80.84 (-0.96%) | $81.62 | $80.28 | 878,800 | $4.59 B |
| 09/24/2024 | $78.63 | $81.21 (3.28%) | $81.49 | $78.21 | 1.24 M | $4.61 B |
| 09/23/2024 | $73.94 | $77.92 (5.38%) | $78.34 | $73.47 | 1.54 M | $4.43 B |
| 09/20/2024 | $74.41 | $73.88 (-0.71%) | $74.75 | $73.00 | 1.46 M | $4.20 B |
| 09/19/2024 | $74.53 | $74.55 (0.03%) | $75.16 | $73.56 | 594,200 | $4.23 B |
| 09/18/2024 | $72.09 | $72.75 (0.92%) | $75.14 | $71.81 | 704,041 | $4.13 B |
| 09/17/2024 | $70.87 | $71.83 (1.35%) | $72.12 | $70.06 | 370,930 | $4.08 B |
| 09/16/2024 | $69.76 | $70.52 (1.09%) | $70.80 | $68.93 | 511,526 | $4.01 B |
| 09/13/2024 | $67.23 | $69.74 (3.73%) | $70.17 | $67.19 | 624,516 | $3.96 B |
| 09/12/2024 | $66.42 | $66.46 (0.06%) | $67.03 | $65.36 | 585,942 | $3.77 B |
| 09/11/2024 | $66.64 | $66.35 (-0.44%) | $67.30 | $65.45 | 559,000 | $3.77 B |
| 09/10/2024 | $67.40 | $67.00 (-0.59%) | $68.01 | $66.81 | 518,021 | $3.81 B |
| 09/09/2024 | $67.90 | $67.43 (-0.69%) | $68.43 | $67.33 | 527,700 | $3.83 B |
| 09/06/2024 | $68.84 | $67.82 (-1.48%) | $69.26 | $67.68 | 440,128 | $3.85 B |
| 09/05/2024 | $70.10 | $68.88 (-1.74%) | $70.21 | $68.75 | 796,200 | $3.91 B |
| 09/04/2024 | $70.34 | $69.88 (-0.65%) | $71.70 | $69.84 | 424,930 | $3.97 B |
| 09/03/2024 | $70.01 | $70.54 (0.76%) | $70.70 | $69.21 | 537,129 | $4.01 B |
| 08/30/2024 | $71.20 | $70.98 (-0.31%) | $71.78 | $69.77 | 454,129 | $4.03 B |
| 08/29/2024 | $70.92 | $71.03 (0.16%) | $71.91 | $70.18 | 329,400 | $4.03 B |
| 08/28/2024 | $70.53 | $70.69 (0.23%) | $71.72 | $70.53 | 937,900 | $4.02 B |
| 08/27/2024 | $71.73 | $71.09 (-0.89%) | $71.97 | $69.67 | 703,000 | $4.04 B |
| 08/26/2024 | $72.20 | $72.32 (0.17%) | $73.05 | $71.65 | 549,600 | $4.11 B |
| 08/23/2024 | $69.90 | $71.78 (2.69%) | $72.72 | $69.54 | 413,000 | $4.08 B |
| 08/22/2024 | $71.00 | $69.98 (-1.44%) | $71.41 | $69.77 | 718,562 | $3.97 B |
| 08/21/2024 | $72.32 | $70.99 (-1.84%) | $72.53 | $70.35 | 1.18 M | $4.03 B |
| 08/20/2024 | $72.24 | $71.89 (-0.48%) | $72.55 | $71.10 | 580,500 | $4.08 B |
| 08/19/2024 | $72.28 | $72.37 (0.12%) | $72.75 | $71.70 | 443,000 | $4.11 B |
| 08/16/2024 | $72.27 | $72.28 (0.01%) | $73.51 | $71.36 | 604,346 | $4.11 B |
| 08/15/2024 | $71.81 | $72.59 (1.09%) | $72.95 | $70.60 | 958,400 | $4.12 B |
| 08/14/2024 | $70.91 | $70.45 (-0.65%) | $71.24 | $69.25 | 605,300 | $4.00 B |
| 08/13/2024 | $69.25 | $70.88 (2.35%) | $71.01 | $68.54 | 622,800 | $4.03 B |
| 08/12/2024 | $69.75 | $68.94 (-1.16%) | $70.74 | $68.79 | 462,742 | $3.92 B |
| 08/09/2024 | $71.06 | $70.11 (-1.34%) | $71.06 | $69.36 | 384,400 | $3.98 B |
| 08/08/2024 | $69.27 | $70.81 (2.22%) | $70.87 | $69.00 | 742,100 | $4.02 B |
| 08/07/2024 | $71.86 | $68.61 (-4.52%) | $72.80 | $68.32 | 710,432 | $3.90 B |
| 08/06/2024 | $70.55 | $70.55 (0%) | $72.57 | $69.26 | 798,100 | $4.01 B |
| 08/05/2024 | $68.20 | $70.71 (3.68%) | $71.41 | $67.98 | 1.50 M | $4.02 B |
| 08/02/2024 | $73.64 | $71.66 (-2.69%) | $73.64 | $70.32 | 1.17 M | $4.07 B |
| 08/01/2024 | $78.50 | $75.22 (-4.18%) | $79.73 | $74.93 | 2.21 M | $4.27 B |
| 07/31/2024 | $73.00 | $78.60 (7.67%) | $82.11 | $73.00 | 3.96 M | $4.46 B |
| 07/30/2024 | $70.54 | $70.24 (-0.43%) | $71.31 | $69.41 | 827,283 | $3.99 B |
| 07/29/2024 | $70.65 | $70.42 (-0.33%) | $71.30 | $69.67 | 641,144 | $4.00 B |
| 07/26/2024 | $69.84 | $70.61 (1.1%) | $71.15 | $69.47 | 1.08 M | $4.01 B |
| 07/25/2024 | $66.38 | $68.32 (2.92%) | $69.06 | $65.65 | 593,900 | $3.88 B |
| 07/24/2024 | $68.72 | $66.64 (-3.03%) | $69.23 | $66.49 | 642,445 | $3.79 B |
| 07/23/2024 | $68.61 | $68.79 (0.26%) | $69.46 | $67.67 | 759,337 | $3.91 B |
| 07/22/2024 | $67.80 | $69.18 (2.04%) | $69.35 | $66.11 | 643,900 | $3.93 B |
| 07/19/2024 | $67.16 | $67.19 (0.04%) | $67.35 | $65.28 | 638,500 | $3.82 B |
| 07/18/2024 | $67.29 | $67.17 (-0.18%) | $70.00 | $66.74 | 845,000 | $3.82 B |
| 07/17/2024 | $66.05 | $67.24 (1.8%) | $67.67 | $65.75 | 1.04 M | $3.82 B |
| 07/16/2024 | $62.19 | $66.70 (7.25%) | $66.96 | $62.19 | 1.60 M | $3.79 B |
| 07/15/2024 | $63.36 | $62.03 (-2.1%) | $63.79 | $61.86 | 1.08 M | $3.52 B |
| 07/12/2024 | $63.59 | $63.55 (-0.06%) | $65.33 | $63.49 | 970,605 | $3.61 B |
| 07/11/2024 | $62.85 | $63.85 (1.59%) | $64.00 | $62.02 | 1.03 M | $3.63 B |
| 07/10/2024 | $61.60 | $61.29 (-0.5%) | $62.13 | $60.06 | 768,139 | $3.48 B |
| 07/09/2024 | $62.23 | $61.06 (-1.88%) | $62.49 | $60.92 | 509,500 | $3.47 B |
| 07/08/2024 | $63.00 | $62.19 (-1.29%) | $63.70 | $62.02 | 580,814 | $3.53 B |
| 07/05/2024 | $63.13 | $62.71 (-0.67%) | $63.13 | $61.84 | 616,603 | $3.56 B |
| 07/03/2024 | $63.62 | $63.51 (-0.17%) | $65.17 | $63.47 | 360,309 | $3.61 B |
| 07/02/2024 | $63.63 | $63.35 (-0.44%) | $64.40 | $62.87 | 854,235 | $3.60 B |
| 07/01/2024 | $65.06 | $63.49 (-2.41%) | $65.79 | $63.46 | 773,800 | $3.61 B |