5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+4.95%
3 MONTH PERFORMANCE
+16.54%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+6.89%
1 YEAR PERFORMANCE
-12.11%
The Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $64.00 | $62.34 (-2.59%) | $65.22 | $62.06 | 1.13 M | $3.61 B |
| 01/30/2026 | $65.00 | $64.22 (-1.2%) | $65.81 | $63.78 | 1.32 M | $3.72 B |
| 01/29/2026 | $62.63 | $65.42 (4.45%) | $66.12 | $62.60 | 1.76 M | $3.79 B |
| 01/28/2026 | $62.88 | $62.80 (-0.13%) | $63.53 | $58.08 | 2.62 M | $3.64 B |
| 01/27/2026 | $62.56 | $63.23 (1.07%) | $63.25 | $61.61 | 1.06 M | $3.66 B |
| 01/26/2026 | $62.99 | $62.86 (-0.21%) | $63.32 | $62.42 | 765.39 K | $3.64 B |
| 01/23/2026 | $62.53 | $62.73 (0.32%) | $63.29 | $61.92 | 520.20 K | $3.62 B |
| 01/22/2026 | $63.78 | $62.32 (-2.29%) | $64.15 | $62.27 | 747.20 K | $3.60 B |
| 01/21/2026 | $63.66 | $63.72 (0.09%) | $64.80 | $63.03 | 696.83 K | $3.68 B |
| 01/20/2026 | $62.55 | $62.80 (0.4%) | $63.46 | $61.94 | 713.82 K | $3.62 B |
| 01/16/2026 | $63.41 | $63.61 (0.32%) | $63.95 | $63.22 | 546.51 K | $3.67 B |
| 01/15/2026 | $63.70 | $64.11 (0.64%) | $64.60 | $62.89 | 543.95 K | $3.70 B |
| 01/14/2026 | $62.78 | $63.56 (1.24%) | $64.08 | $62.72 | 605.36 K | $3.67 B |
| 01/13/2026 | $61.58 | $62.46 (1.43%) | $62.48 | $61.49 | 566.84 K | $3.60 B |
| 01/12/2026 | $61.26 | $61.39 (0.21%) | $62.69 | $61.00 | 1.07 M | $3.54 B |
| 01/09/2026 | $61.04 | $61.77 (1.2%) | $62.23 | $60.41 | 855.20 K | $3.56 B |
| 01/08/2026 | $58.92 | $60.80 (3.19%) | $61.37 | $58.47 | 1.08 M | $3.51 B |
| 01/07/2026 | $60.89 | $58.92 (-3.24%) | $61.33 | $57.86 | 1.10 M | $3.40 B |
| 01/06/2026 | $60.08 | $61.08 (1.66%) | $61.77 | $60.01 | 630.97 K | $3.52 B |
| 01/05/2026 | $59.19 | $60.30 (1.88%) | $61.00 | $59.19 | 718.23 K | $3.48 B |
| 01/02/2026 | $58.57 | $59.43 (1.47%) | $59.87 | $58.40 | 629.00 K | $3.43 B |
| 12/31/2025 | $57.21 | $58.35 (1.99%) | $58.58 | $57.21 | 609.93 K | $3.37 B |
| 12/30/2025 | $57.44 | $57.71 (0.47%) | $58.41 | $57.08 | 426.85 K | $3.33 B |
| 12/29/2025 | $57.79 | $57.69 (-0.17%) | $57.87 | $57.07 | 488.80 K | $3.33 B |
| 12/26/2025 | $57.78 | $57.93 (0.26%) | $57.96 | $57.39 | 378.00 K | $3.34 B |
| 12/24/2025 | $58.57 | $57.81 (-1.3%) | $58.74 | $57.15 | 276.73 K | $3.34 B |
| 12/23/2025 | $59.40 | $58.39 (-1.7%) | $59.45 | $58.09 | 668.00 K | $3.37 B |
| 12/22/2025 | $58.63 | $59.22 (1.01%) | $59.80 | $58.60 | 1.01 M | $3.42 B |
| 12/19/2025 | $58.10 | $58.66 (0.96%) | $58.68 | $57.67 | 1.55 M | $3.38 B |
| 12/18/2025 | $59.10 | $58.02 (-1.83%) | $60.24 | $57.58 | 1.08 M | $3.35 B |
| 12/17/2025 | $58.23 | $58.74 (0.88%) | $60.09 | $57.93 | 981.20 K | $3.39 B |
| 12/16/2025 | $58.23 | $58.62 (0.67%) | $59.34 | $56.84 | 1.23 M | $3.38 B |
| 12/15/2025 | $58.00 | $58.49 (0.84%) | $58.55 | $56.99 | 975.30 K | $3.37 B |
| 12/12/2025 | $56.10 | $57.75 (2.94%) | $57.78 | $55.83 | 991.04 K | $3.33 B |
| 12/11/2025 | $54.78 | $55.40 (1.13%) | $56.02 | $54.78 | 578.90 K | $3.20 B |
| 12/10/2025 | $52.78 | $54.90 (4.02%) | $55.15 | $52.78 | 1.00 M | $3.17 B |
| 12/09/2025 | $52.24 | $52.60 (0.69%) | $53.32 | $52.06 | 719.66 K | $3.04 B |
| 12/08/2025 | $53.39 | $52.38 (-1.89%) | $53.61 | $52.28 | 720.50 K | $3.02 B |
| 12/05/2025 | $54.85 | $53.82 (-1.88%) | $55.35 | $53.54 | 661.53 K | $3.11 B |
| 12/04/2025 | $56.85 | $54.72 (-3.75%) | $57.23 | $54.31 | 964.81 K | $3.16 B |
| 12/03/2025 | $55.59 | $56.54 (1.71%) | $56.67 | $55.50 | 744.60 K | $3.26 B |
| 12/02/2025 | $57.10 | $55.59 (-2.64%) | $57.30 | $55.40 | 505.70 K | $3.21 B |
| 12/01/2025 | $56.48 | $56.99 (0.9%) | $58.29 | $56.48 | 740.50 K | $3.29 B |
| 11/28/2025 | $56.54 | $56.62 (0.14%) | $56.81 | $56.22 | 353.40 K | $3.27 B |
| 11/26/2025 | $55.14 | $56.59 (2.63%) | $57.03 | $55.14 | 580.50 K | $3.27 B |
| 11/25/2025 | $53.60 | $55.41 (3.38%) | $55.52 | $53.41 | 680.05 K | $3.20 B |
| 11/24/2025 | $53.78 | $53.11 (-1.25%) | $53.97 | $52.92 | 696.35 K | $3.06 B |
| 11/21/2025 | $52.45 | $53.45 (1.91%) | $54.68 | $52.00 | 1.06 M | $3.08 B |
| 11/20/2025 | $53.39 | $52.79 (-1.12%) | $54.12 | $52.39 | 943.27 K | $3.05 B |
| 11/19/2025 | $53.80 | $53.27 (-0.99%) | $54.02 | $52.75 | 819.40 K | $3.07 B |
| 11/18/2025 | $54.27 | $53.92 (-0.64%) | $54.65 | $53.65 | 658.02 K | $3.11 B |
| 11/17/2025 | $56.56 | $54.68 (-3.32%) | $56.71 | $54.31 | 716.90 K | $3.16 B |
| 11/14/2025 | $57.88 | $56.73 (-1.99%) | $58.34 | $56.45 | 671.20 K | $3.27 B |
| 11/13/2025 | $58.41 | $58.40 (-0.02%) | $59.53 | $58.30 | 814.13 K | $3.37 B |
| 11/12/2025 | $58.00 | $58.49 (0.84%) | $58.90 | $58.00 | 829.96 K | $3.37 B |
| 11/11/2025 | $57.25 | $57.94 (1.21%) | $58.36 | $57.10 | 754.20 K | $3.34 B |
| 11/10/2025 | $56.51 | $56.96 (0.8%) | $57.18 | $55.38 | 1.04 M | $3.29 B |
| 11/07/2025 | $56.39 | $56.48 (0.16%) | $57.60 | $55.50 | 893.25 K | $3.26 B |
| 11/06/2025 | $57.77 | $56.49 (-2.22%) | $58.89 | $56.39 | 1.29 M | $3.26 B |
| 11/05/2025 | $53.37 | $56.02 (4.97%) | $56.83 | $52.58 | 1.66 M | $3.23 B |
| 11/04/2025 | $53.77 | $54.46 (1.28%) | $55.03 | $53.45 | 1.01 M | $3.14 B |
| 11/03/2025 | $53.57 | $54.00 (0.8%) | $54.04 | $52.58 | 893.85 K | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
