Sprott Inc. (SII) Charts

$69.93

$1.54 (2.25%)
Last update: 01:00 PM EST
Day's range
$68.48
Day's range
$69.93

5 DAY PERFORMANCE

+2.36%

1 MONTH PERFORMANCE

+12.97%

3 MONTH PERFORMANCE

+72.16%

6 MONTH PERFORMANCE

+66.74%

YEAR-TO-DATE PERFORMANCE

+65.83%

1 YEAR PERFORMANCE

+64.93%

Sprott Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $68.48 $69.92 (2.1%) $69.98 $68.48 74.70 K $1.80 B
07/02/2025 $68.18 $68.39 (0.31%) $68.84 $67.81 107.30 K $1.77 B
07/01/2025 $69.15 $68.32 (-1.2%) $69.54 $67.77 96.90 K $1.76 B
06/30/2025 $67.10 $69.09 (2.97%) $69.09 $67.03 192.60 K $1.78 B
06/27/2025 $67.58 $67.09 (-0.73%) $67.92 $66.94 111.24 K $1.73 B
06/26/2025 $68.11 $67.70 (-0.6%) $68.60 $67.34 161.10 K $1.75 B
06/25/2025 $64.60 $67.74 (4.86%) $67.96 $64.09 346.64 K $1.75 B
06/24/2025 $64.43 $64.63 (0.31%) $65.17 $63.33 140.73 K $1.67 B
06/23/2025 $65.42 $64.80 (-0.95%) $65.97 $64.72 176.71 K $1.67 B
06/20/2025 $65.24 $65.42 (0.28%) $65.76 $64.89 158.70 K $1.69 B
06/18/2025 $64.35 $65.43 (1.68%) $65.67 $64.14 153.50 K $1.69 B
06/17/2025 $64.59 $64.32 (-0.42%) $65.30 $64.26 296.43 K $1.66 B
06/16/2025 $62.95 $64.58 (2.59%) $64.72 $62.95 245.18 K $1.67 B
06/13/2025 $63.40 $63.21 (-0.3%) $63.80 $62.70 138.50 K $1.63 B
06/12/2025 $62.68 $63.37 (1.1%) $63.79 $62.68 139.90 K $1.64 B
06/11/2025 $62.01 $62.65 (1.03%) $62.91 $61.80 82.25 K $1.62 B
06/10/2025 $62.48 $61.87 (-0.98%) $62.48 $61.42 241.82 K $1.60 B
06/09/2025 $62.48 $62.40 (-0.13%) $63.12 $61.69 144.40 K $1.61 B
06/06/2025 $61.80 $61.90 (0.16%) $62.24 $61.48 162.33 K $1.60 B
06/05/2025 $61.35 $61.98 (1.03%) $62.81 $61.35 181.92 K $1.60 B
06/04/2025 $60.12 $60.95 (1.38%) $61.39 $59.91 258.82 K $1.57 B
06/03/2025 $59.06 $60.02 (1.63%) $60.22 $59.06 160.60 K $1.55 B
06/02/2025 $58.54 $59.31 (1.32%) $59.52 $58.35 297.00 K $1.53 B
05/30/2025 $58.30 $57.96 (-0.58%) $58.41 $57.26 297.20 K $1.50 B
05/29/2025 $58.60 $58.04 (-0.96%) $58.60 $57.94 163.63 K $1.50 B
05/28/2025 $58.28 $58.50 (0.38%) $59.14 $57.95 205.30 K $1.51 B
05/27/2025 $57.46 $58.17 (1.24%) $58.51 $57.46 141.64 K $1.50 B
05/23/2025 $56.22 $57.83 (2.86%) $58.08 $56.20 136.24 K $1.49 B
05/22/2025 $56.70 $56.01 (-1.22%) $56.83 $56.01 94.46 K $1.45 B
05/21/2025 $56.97 $56.88 (-0.16%) $57.76 $56.80 287.47 K $1.47 B
05/20/2025 $55.78 $56.68 (1.61%) $56.75 $55.78 104.40 K $1.46 B
05/19/2025 $55.60 $56.35 (1.35%) $56.37 $55.22 89.90 K $1.45 B
05/16/2025 $55.55 $55.56 (0.02%) $56.46 $55.31 338.20 K $1.43 B
05/15/2025 $54.90 $55.54 (1.17%) $55.58 $54.43 148.70 K $1.43 B
05/14/2025 $54.41 $54.62 (0.39%) $56.41 $54.41 224.40 K $1.41 B
05/13/2025 $54.52 $54.74 (0.4%) $55.04 $53.99 260.54 K $1.41 B
05/12/2025 $54.34 $54.30 (-0.07%) $54.56 $52.45 388.71 K $1.40 B
05/09/2025 $54.79 $55.30 (0.93%) $55.90 $54.44 200.31 K $992.01 M
05/08/2025 $53.81 $53.84 (0.06%) $54.37 $53.31 194.75 K $965.82 M
05/07/2025 $52.17 $53.91 (3.34%) $54.43 $52.17 186.00 K $967.08 M
05/06/2025 $52.35 $53.42 (2.04%) $53.97 $51.80 237.70 K $958.29 M
05/05/2025 $52.04 $52.04 (0%) $52.23 $50.56 153.22 K $933.53 M
05/02/2025 $52.07 $51.35 (-1.38%) $52.50 $51.34 148.86 K $921.15 M
05/01/2025 $52.01 $51.77 (-0.46%) $52.62 $51.73 179.93 K $928.69 M
04/30/2025 $51.81 $52.51 (1.35%) $52.66 $51.28 164.61 K $941.96 M
04/29/2025 $52.69 $52.02 (-1.27%) $52.79 $51.80 121.75 K $933.17 M
04/28/2025 $52.15 $52.60 (0.86%) $52.74 $51.89 128.20 K $943.58 M
04/25/2025 $52.32 $52.30 (-0.04%) $52.54 $51.97 86.50 K $938.20 M
04/24/2025 $52.13 $52.47 (0.65%) $52.91 $51.35 179.15 K $941.25 M
04/23/2025 $53.65 $51.50 (-4.01%) $53.83 $51.23 349.93 K $923.85 M
04/22/2025 $53.63 $54.15 (0.97%) $54.82 $53.03 456.90 K $971.38 M
04/21/2025 $53.35 $52.94 (-0.77%) $53.77 $51.93 231.65 K $949.68 M
04/17/2025 $51.67 $52.75 (2.09%) $52.94 $51.12 310.33 K $946.27 M
04/16/2025 $49.59 $51.61 (4.07%) $52.99 $49.59 841.16 K $925.82 M
04/15/2025 $48.35 $49.11 (1.57%) $49.12 $48.00 300.84 K $880.97 M
04/14/2025 $47.22 $48.01 (1.67%) $48.09 $46.67 246.81 K $861.24 M
04/11/2025 $44.27 $47.22 (6.66%) $47.78 $44.27 368.40 K $847.07 M
04/10/2025 $42.67 $44.01 (3.14%) $44.70 $42.21 249.81 K $789.48 M
04/09/2025 $40.20 $42.89 (6.69%) $43.26 $39.90 259.20 K $769.39 M
04/08/2025 $41.92 $39.51 (-5.75%) $41.92 $39.51 256.10 K $708.76 M
04/07/2025 $39.88 $40.44 (1.4%) $42.02 $39.33 324.50 K $725.44 M