Sea Limited (SE) Charts

$129.22

south_east
-$1.09 (-0.83%)
Day's range
$126.66
Day's range
$132.72

5 DAY PERFORMANCE

+2.49%

1 MONTH PERFORMANCE

+0.74%

3 MONTH PERFORMANCE

+17.84%

6 MONTH PERFORMANCE

+36.26%

YEAR-TO-DATE PERFORMANCE

+21.79%

1 YEAR PERFORMANCE

+132.57%

Sea Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/26/2025 $130.76 $129.27 (-1.14%) $132.72 $126.65 3.53 M $78.66 B
03/25/2025 $130.55 $130.30 (-0.19%) $131.03 $128.24 4.34 M $79.29 B
03/24/2025 $128.88 $129.48 (0.47%) $130.30 $128.08 3.18 M $78.79 B
03/21/2025 $125.30 $126.07 (0.61%) $126.92 $124.52 3.16 M $76.71 B
03/20/2025 $125.79 $127.09 (1.03%) $127.67 $124.63 4.43 M $77.33 B
03/19/2025 $126.39 $126.15 (-0.19%) $128.46 $125.89 3.92 M $76.76 B
03/18/2025 $129.32 $125.13 (-3.24%) $130.79 $124.10 6.93 M $76.14 B
03/17/2025 $128.50 $132.64 (3.22%) $133.43 $128.47 5.35 M $80.71 B
03/14/2025 $128.50 $127.43 (-0.83%) $129.90 $126.68 3.14 M $77.54 B
03/13/2025 $129.54 $124.81 (-3.65%) $130.00 $124.59 4.54 M $75.94 B
03/12/2025 $132.97 $129.62 (-2.52%) $133.81 $128.70 5.74 M $78.87 B
03/11/2025 $126.00 $127.71 (1.36%) $129.80 $120.81 6.96 M $77.71 B
03/10/2025 $130.65 $127.32 (-2.55%) $132.42 $124.31 9.14 M $77.47 B
03/07/2025 $138.90 $135.69 (-2.31%) $139.30 $129.93 7.25 M $82.56 B
03/06/2025 $143.30 $139.15 (-2.9%) $144.89 $138.31 7.02 M $84.67 B
03/05/2025 $135.65 $146.31 (7.86%) $147.73 $135.47 9.75 M $89.03 B
03/04/2025 $130.49 $132.31 (1.39%) $134.20 $125.41 9.46 M $80.51 B
03/03/2025 $131.85 $123.49 (-6.34%) $132.07 $122.68 5.94 M $75.14 B
02/28/2025 $124.00 $127.27 (2.64%) $127.91 $123.00 5.84 M $75.05 B
02/27/2025 $130.43 $126.42 (-3.07%) $130.74 $125.16 2.65 M $74.55 B
02/26/2025 $125.95 $128.27 (1.84%) $128.96 $125.47 3.56 M $75.64 B
02/25/2025 $125.91 $123.92 (-1.58%) $125.91 $119.89 6.54 M $73.08 B
02/24/2025 $127.40 $127.19 (-0.16%) $128.06 $124.37 5.40 M $75.00 B
02/21/2025 $133.66 $127.62 (-4.52%) $133.77 $127.44 4.71 M $75.26 B
02/20/2025 $135.89 $132.83 (-2.25%) $136.15 $130.79 3.44 M $78.33 B
02/19/2025 $139.00 $136.22 (-2%) $139.00 $135.26 3.18 M $80.33 B
02/18/2025 $136.51 $138.62 (1.55%) $139.18 $135.98 7.63 M $81.75 B
02/14/2025 $133.82 $134.95 (0.84%) $135.06 $130.50 3.76 M $79.58 B
02/13/2025 $131.49 $133.13 (1.25%) $133.13 $129.35 3.59 M $78.51 B
02/12/2025 $129.50 $130.65 (0.89%) $130.65 $128.31 2.96 M $77.05 B
02/11/2025 $123.50 $129.71 (5.03%) $129.90 $123.38 4.65 M $76.49 B
02/10/2025 $124.92 $125.28 (0.29%) $126.67 $123.18 2.73 M $73.88 B
02/07/2025 $124.00 $123.00 (-0.81%) $126.35 $122.32 3.05 M $72.53 B
02/06/2025 $123.10 $122.66 (-0.36%) $123.50 $121.27 2.83 M $72.33 B
02/05/2025 $123.15 $123.08 (-0.06%) $123.97 $120.26 2.71 M $72.58 B
02/04/2025 $122.21 $123.15 (0.77%) $124.14 $120.79 3.94 M $72.62 B
02/03/2025 $119.00 $121.90 (2.44%) $123.19 $118.20 2.58 M $71.89 B
01/31/2025 $125.01 $121.79 (-2.58%) $126.12 $121.70 5.74 M $71.82 B
01/30/2025 $122.87 $123.38 (0.42%) $125.69 $122.50 3.37 M $72.76 B
01/29/2025 $120.35 $121.92 (1.3%) $122.77 $118.95 3.20 M $71.90 B
01/28/2025 $115.24 $119.53 (3.72%) $121.64 $114.07 4.59 M $70.49 B
01/27/2025 $113.83 $114.23 (0.35%) $118.07 $112.81 2.66 M $67.36 B
01/24/2025 $117.11 $117.79 (0.58%) $118.18 $116.01 1.55 M $69.46 B
01/23/2025 $117.32 $116.46 (-0.73%) $118.13 $116.00 2.52 M $68.68 B
01/22/2025 $119.27 $118.36 (-0.76%) $119.38 $117.56 3.31 M $69.80 B
01/21/2025 $116.99 $118.16 (1%) $119.00 $115.81 4.63 M $69.68 B
01/17/2025 $112.08 $115.08 (2.68%) $115.30 $111.40 2.68 M $67.86 B
01/16/2025 $112.00 $111.63 (-0.33%) $113.33 $111.10 5.30 M $65.83 B
01/15/2025 $112.26 $110.82 (-1.28%) $113.39 $110.00 3.03 M $65.35 B
01/14/2025 $108.27 $110.44 (2%) $111.48 $107.46 3.34 M $65.13 B
01/13/2025 $104.59 $106.87 (2.18%) $106.87 $103.35 2.70 M $63.02 B
01/10/2025 $106.54 $108.29 (1.64%) $108.82 $105.20 3.34 M $63.86 B
01/08/2025 $109.55 $109.35 (-0.18%) $109.95 $107.47 3.12 M $64.48 B
01/07/2025 $109.99 $106.42 (-3.25%) $110.26 $105.63 3.67 M $62.76 B
01/06/2025 $108.14 $108.46 (0.3%) $109.28 $106.44 4.77 M $63.96 B
01/03/2025 $105.51 $106.32 (0.77%) $106.33 $104.10 3.01 M $62.70 B
01/02/2025 $105.19 $104.87 (-0.3%) $106.00 $102.55 4.39 M $61.84 B
12/31/2024 $107.17 $106.10 (-1%) $107.25 $105.39 1.90 M $62.57 B
12/30/2024 $107.29 $107.48 (0.18%) $107.85 $106.53 2.37 M $63.38 B
12/27/2024 $109.01 $108.72 (-0.27%) $109.09 $106.36 2.29 M $64.11 B
12/26/2024 $111.00 $109.65 (-1.22%) $111.14 $109.37 1.37 M $64.66 B