5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
+5.15%
6 MONTH PERFORMANCE
+22.36%
YEAR-TO-DATE PERFORMANCE
+14.05%
1 YEAR PERFORMANCE
+114.94%
Sea Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $121.27 | $120.97 (-0.25%) | $123.67 | $120.39 | 3.67 M | $73.61 B |
| 04/16/2025 | $116.50 | $118.73 (1.91%) | $121.09 | $116.02 | 6.02 M | $72.25 B |
| 04/15/2025 | $118.88 | $119.75 (0.73%) | $120.23 | $117.63 | 4.17 M | $72.87 B |
| 04/14/2025 | $120.33 | $118.73 (-1.33%) | $124.00 | $118.04 | 3.90 M | $72.25 B |
| 04/11/2025 | $112.82 | $117.81 (4.42%) | $118.68 | $111.14 | 4.40 M | $71.69 B |
| 04/10/2025 | $116.49 | $115.28 (-1.04%) | $118.50 | $112.02 | 4.72 M | $70.15 B |
| 04/09/2025 | $102.40 | $119.09 (16.3%) | $120.86 | $102.40 | 10.64 M | $72.46 B |
| 04/08/2025 | $114.07 | $105.57 (-7.45%) | $115.12 | $103.53 | 7.08 M | $64.24 B |
| 04/07/2025 | $99.71 | $108.66 (8.98%) | $113.95 | $99.50 | 11.31 M | $66.12 B |
| 04/04/2025 | $109.00 | $106.63 (-2.17%) | $112.84 | $105.99 | 15.81 M | $64.88 B |
| 04/03/2025 | $124.43 | $120.05 (-3.52%) | $124.57 | $115.70 | 15.18 M | $73.05 B |
| 04/02/2025 | $130.06 | $134.58 (3.48%) | $137.00 | $129.85 | 3.09 M | $81.89 B |
| 04/01/2025 | $129.25 | $132.46 (2.48%) | $133.01 | $128.53 | 5.17 M | $80.60 B |
| 03/31/2025 | $128.00 | $130.49 (1.95%) | $130.53 | $124.55 | 3.55 M | $79.40 B |
| 03/28/2025 | $131.99 | $130.67 (-1%) | $133.27 | $129.99 | 3.27 M | $79.51 B |
| 03/27/2025 | $128.14 | $133.57 (4.24%) | $136.00 | $127.90 | 5.72 M | $81.27 B |
| 03/26/2025 | $130.76 | $129.27 (-1.14%) | $132.72 | $126.65 | 3.54 M | $78.66 B |
| 03/25/2025 | $130.55 | $130.30 (-0.19%) | $131.03 | $128.24 | 4.34 M | $79.29 B |
| 03/24/2025 | $128.88 | $129.48 (0.47%) | $130.30 | $128.08 | 3.18 M | $78.79 B |
| 03/21/2025 | $125.30 | $126.07 (0.61%) | $126.92 | $124.52 | 3.16 M | $76.71 B |
| 03/20/2025 | $125.79 | $127.09 (1.03%) | $127.67 | $124.63 | 4.43 M | $77.33 B |
| 03/19/2025 | $126.39 | $126.15 (-0.19%) | $128.46 | $125.89 | 3.92 M | $76.76 B |
| 03/18/2025 | $129.32 | $125.13 (-3.24%) | $130.79 | $124.10 | 6.93 M | $76.14 B |
| 03/17/2025 | $128.50 | $132.64 (3.22%) | $133.43 | $128.47 | 5.35 M | $80.71 B |
| 03/14/2025 | $128.50 | $127.43 (-0.83%) | $129.90 | $126.68 | 3.14 M | $77.54 B |
| 03/13/2025 | $129.54 | $124.81 (-3.65%) | $130.00 | $124.59 | 4.54 M | $75.94 B |
| 03/12/2025 | $132.97 | $129.62 (-2.52%) | $133.81 | $128.70 | 5.74 M | $78.87 B |
| 03/11/2025 | $126.00 | $127.71 (1.36%) | $129.80 | $120.81 | 6.96 M | $77.71 B |
| 03/10/2025 | $130.65 | $127.32 (-2.55%) | $132.42 | $124.31 | 9.14 M | $77.47 B |
| 03/07/2025 | $138.90 | $135.69 (-2.31%) | $139.30 | $129.93 | 7.25 M | $82.56 B |
| 03/06/2025 | $143.30 | $139.15 (-2.9%) | $144.89 | $138.31 | 7.02 M | $84.67 B |
| 03/05/2025 | $135.65 | $146.31 (7.86%) | $147.73 | $135.47 | 9.75 M | $89.03 B |
| 03/04/2025 | $130.49 | $132.31 (1.39%) | $134.20 | $125.41 | 9.46 M | $80.51 B |
| 03/03/2025 | $131.85 | $123.49 (-6.34%) | $132.07 | $122.68 | 5.94 M | $75.14 B |
| 02/28/2025 | $124.00 | $127.27 (2.64%) | $127.91 | $123.00 | 5.84 M | $75.05 B |
| 02/27/2025 | $130.43 | $126.42 (-3.07%) | $130.74 | $125.16 | 2.65 M | $74.55 B |
| 02/26/2025 | $125.95 | $128.27 (1.84%) | $128.96 | $125.47 | 3.56 M | $75.64 B |
| 02/25/2025 | $125.91 | $123.92 (-1.58%) | $125.91 | $119.89 | 6.54 M | $73.08 B |
| 02/24/2025 | $127.40 | $127.19 (-0.16%) | $128.06 | $124.37 | 5.40 M | $75.00 B |
| 02/21/2025 | $133.66 | $127.62 (-4.52%) | $133.77 | $127.44 | 4.71 M | $75.26 B |
| 02/20/2025 | $135.89 | $132.83 (-2.25%) | $136.15 | $130.79 | 3.44 M | $78.33 B |
| 02/19/2025 | $139.00 | $136.22 (-2%) | $139.00 | $135.26 | 3.18 M | $80.33 B |
| 02/18/2025 | $136.51 | $138.62 (1.55%) | $139.18 | $135.98 | 7.63 M | $81.75 B |
| 02/14/2025 | $133.82 | $134.95 (0.84%) | $135.06 | $130.50 | 3.76 M | $79.58 B |
| 02/13/2025 | $131.49 | $133.13 (1.25%) | $133.13 | $129.35 | 3.59 M | $78.51 B |
| 02/12/2025 | $129.50 | $130.65 (0.89%) | $130.65 | $128.31 | 2.96 M | $77.05 B |
| 02/11/2025 | $123.50 | $129.71 (5.03%) | $129.90 | $123.38 | 4.65 M | $76.49 B |
| 02/10/2025 | $124.92 | $125.28 (0.29%) | $126.67 | $123.18 | 2.73 M | $73.88 B |
| 02/07/2025 | $124.00 | $123.00 (-0.81%) | $126.35 | $122.32 | 3.05 M | $72.53 B |
| 02/06/2025 | $123.10 | $122.66 (-0.36%) | $123.50 | $121.27 | 2.83 M | $72.33 B |
| 02/05/2025 | $123.15 | $123.08 (-0.06%) | $123.97 | $120.26 | 2.71 M | $72.58 B |
| 02/04/2025 | $122.21 | $123.15 (0.77%) | $124.14 | $120.79 | 3.94 M | $72.62 B |
| 02/03/2025 | $119.00 | $121.90 (2.44%) | $123.19 | $118.20 | 2.58 M | $71.89 B |
| 01/31/2025 | $125.01 | $121.79 (-2.58%) | $126.12 | $121.70 | 5.74 M | $71.82 B |
| 01/30/2025 | $122.87 | $123.38 (0.42%) | $125.69 | $122.50 | 3.37 M | $72.76 B |
| 01/29/2025 | $120.35 | $121.92 (1.3%) | $122.77 | $118.95 | 3.20 M | $71.90 B |
| 01/28/2025 | $115.24 | $119.53 (3.72%) | $121.64 | $114.07 | 4.59 M | $70.49 B |
| 01/27/2025 | $113.83 | $114.23 (0.35%) | $118.07 | $112.81 | 2.66 M | $67.36 B |
| 01/24/2025 | $117.11 | $117.79 (0.58%) | $118.18 | $116.01 | 1.55 M | $69.46 B |
| 01/23/2025 | $117.32 | $116.46 (-0.73%) | $118.13 | $116.00 | 2.52 M | $68.68 B |
| 01/22/2025 | $119.27 | $118.36 (-0.76%) | $119.38 | $117.56 | 3.31 M | $69.80 B |
| 01/21/2025 | $116.99 | $118.16 (1%) | $119.00 | $115.81 | 4.63 M | $69.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
