5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+5.81%
YEAR-TO-DATE PERFORMANCE
+2.76%
1 YEAR PERFORMANCE
+3.71%
Saratoga Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $24.46 | $24.58 (0.49%) | $24.76 | $24.38 | 113,986 | $338.96 M |
| 04/30/2025 | $24.44 | $24.37 (-0.29%) | $24.53 | $24.00 | 39,800 | $336.06 M |
| 04/29/2025 | $24.58 | $24.50 (-0.33%) | $24.65 | $24.29 | 40,748 | $337.85 M |
| 04/28/2025 | $24.30 | $24.56 (1.07%) | $24.60 | $24.30 | 75,121 | $338.68 M |
| 04/25/2025 | $24.02 | $24.26 (1%) | $24.30 | $23.80 | 70,643 | $334.54 M |
| 04/24/2025 | $23.91 | $24.03 (0.5%) | $24.25 | $23.67 | 87,200 | $331.37 M |
| 04/23/2025 | $23.90 | $23.71 (-0.79%) | $24.00 | $23.47 | 62,043 | $326.96 M |
| 04/22/2025 | $23.48 | $23.58 (0.43%) | $23.65 | $23.17 | 36,603 | $325.17 M |
| 04/21/2025 | $23.39 | $23.29 (-0.43%) | $23.50 | $22.90 | 48,433 | $321.17 M |
| 04/17/2025 | $22.88 | $23.49 (2.67%) | $23.54 | $22.88 | 50,900 | $323.93 M |
| 04/16/2025 | $23.06 | $22.85 (-0.91%) | $23.14 | $22.60 | 63,012 | $315.10 M |
| 04/15/2025 | $22.90 | $23.03 (0.57%) | $23.19 | $22.86 | 93,236 | $317.58 M |
| 04/14/2025 | $22.66 | $22.93 (1.19%) | $23.24 | $22.55 | 57,037 | $316.20 M |
| 04/11/2025 | $22.27 | $22.51 (1.08%) | $22.68 | $22.05 | 48,900 | $310.41 M |
| 04/10/2025 | $22.86 | $22.39 (-2.06%) | $22.86 | $22.01 | 87,715 | $308.76 M |
| 04/09/2025 | $21.22 | $22.96 (8.2%) | $23.10 | $21.10 | 128,319 | $316.62 M |
| 04/08/2025 | $22.66 | $21.46 (-5.3%) | $23.29 | $21.31 | 157,994 | $295.93 M |
| 04/07/2025 | $22.87 | $22.25 (-2.71%) | $23.13 | $21.50 | 219,681 | $306.83 M |
| 04/04/2025 | $24.72 | $23.28 (-5.83%) | $24.95 | $23.05 | 230,631 | $321.03 M |
| 04/03/2025 | $24.98 | $25.14 (0.64%) | $25.45 | $24.98 | 104,331 | $346.68 M |
| 04/02/2025 | $25.30 | $25.31 (0.04%) | $25.42 | $25.18 | 60,693 | $349.02 M |
| 04/01/2025 | $25.44 | $25.35 (-0.35%) | $25.58 | $25.14 | 104,300 | $349.58 M |
| 03/31/2025 | $25.00 | $25.33 (1.32%) | $25.33 | $24.82 | 81,500 | $349.30 M |
| 03/28/2025 | $25.25 | $25.20 (-0.2%) | $25.39 | $25.07 | 75,000 | $347.51 M |
| 03/27/2025 | $25.03 | $25.28 (1%) | $25.48 | $24.97 | 104,637 | $348.61 M |
| 03/26/2025 | $24.98 | $25.12 (0.56%) | $25.12 | $24.90 | 91,472 | $346.40 M |
| 03/25/2025 | $24.78 | $25.01 (0.93%) | $25.06 | $24.68 | 123,400 | $344.89 M |
| 03/24/2025 | $24.38 | $24.62 (0.98%) | $24.78 | $24.38 | 62,000 | $339.51 M |
| 03/21/2025 | $24.40 | $24.36 (-0.16%) | $24.59 | $24.33 | 40,250 | $335.92 M |
| 03/20/2025 | $24.31 | $24.44 (0.53%) | $24.55 | $24.29 | 35,328 | $337.03 M |
| 03/19/2025 | $24.21 | $24.29 (0.33%) | $24.45 | $24.20 | 49,242 | $334.96 M |
| 03/18/2025 | $24.00 | $24.16 (0.67%) | $24.24 | $24.00 | 48,900 | $333.17 M |
| 03/17/2025 | $23.65 | $24.01 (1.52%) | $24.22 | $23.65 | 78,300 | $331.10 M |
| 03/14/2025 | $23.50 | $23.75 (1.06%) | $23.84 | $23.47 | 92,360 | $327.51 M |
| 03/13/2025 | $23.65 | $23.35 (-1.27%) | $23.71 | $23.29 | 79,700 | $322.00 M |
| 03/12/2025 | $23.66 | $23.65 (-0.04%) | $23.88 | $23.36 | 92,522 | $326.13 M |
| 03/11/2025 | $23.95 | $23.53 (-1.75%) | $24.14 | $23.37 | 170,321 | $324.48 M |
| 03/10/2025 | $24.02 | $24.01 (-0.04%) | $24.14 | $23.83 | 210,760 | $331.10 M |
| 03/07/2025 | $23.57 | $24.14 (2.42%) | $24.21 | $23.56 | 99,400 | $332.89 M |
| 03/06/2025 | $24.29 | $23.57 (-2.96%) | $24.29 | $23.55 | 245,577 | $325.03 M |
| 03/05/2025 | $25.30 | $25.03 (-1.07%) | $25.40 | $24.92 | 305,872 | $345.16 M |
| 03/04/2025 | $25.74 | $25.23 (-1.98%) | $25.75 | $25.12 | 186,714 | $347.92 M |
| 03/03/2025 | $26.02 | $25.79 (-0.88%) | $26.17 | $25.63 | 249,813 | $355.64 M |
| 02/28/2025 | $25.80 | $26.00 (0.78%) | $26.00 | $25.75 | 129,400 | $358.54 M |
| 02/27/2025 | $25.77 | $25.75 (-0.08%) | $25.79 | $25.63 | 81,705 | $355.09 M |
| 02/26/2025 | $25.81 | $25.70 (-0.43%) | $26.00 | $25.58 | 111,412 | $354.40 M |
| 02/25/2025 | $25.78 | $25.78 (0%) | $25.90 | $25.49 | 173,614 | $355.50 M |
| 02/24/2025 | $26.02 | $25.77 (-0.96%) | $26.10 | $25.74 | 168,961 | $355.37 M |
| 02/21/2025 | $25.79 | $25.96 (0.66%) | $26.00 | $25.65 | 187,900 | $357.99 M |
| 02/20/2025 | $25.70 | $25.64 (-0.23%) | $25.70 | $25.25 | 199,428 | $353.57 M |
| 02/19/2025 | $25.36 | $25.76 (1.58%) | $25.76 | $25.36 | 202,207 | $355.23 M |
| 02/18/2025 | $25.58 | $25.36 (-0.86%) | $25.60 | $25.00 | 943,949 | $349.71 M |
| 02/14/2025 | $25.41 | $25.39 (-0.08%) | $25.57 | $25.29 | 128,300 | $350.13 M |
| 02/13/2025 | $25.05 | $25.30 (1%) | $25.30 | $24.93 | 127,222 | $348.89 M |
| 02/12/2025 | $24.94 | $25.00 (0.24%) | $25.11 | $24.90 | 72,812 | $344.75 M |
| 02/11/2025 | $25.12 | $25.07 (-0.2%) | $25.15 | $24.91 | 104,300 | $345.71 M |
| 02/10/2025 | $25.50 | $25.01 (-1.92%) | $25.50 | $24.98 | 210,300 | $344.89 M |
| 02/07/2025 | $25.42 | $25.43 (0.04%) | $25.45 | $25.31 | 47,714 | $350.68 M |
| 02/06/2025 | $25.05 | $25.39 (1.36%) | $25.40 | $24.95 | 133,719 | $350.13 M |
| 02/05/2025 | $24.85 | $24.96 (0.44%) | $25.00 | $24.83 | 67,500 | $344.20 M |
| 02/04/2025 | $24.96 | $24.78 (-0.72%) | $24.96 | $24.75 | 68,100 | $341.71 M |
| 02/03/2025 | $24.97 | $24.93 (-0.16%) | $24.97 | $24.69 | 64,800 | $343.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
