5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+5.99%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+10.31%
Saratoga Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $25.11 | $25.48 (1.47%) | $25.52 | $24.99 | 272.71 K | $390.98 M |
| 07/22/2025 | $25.07 | $24.99 (-0.32%) | $25.18 | $24.90 | 96.84 K | $383.46 M |
| 07/21/2025 | $25.10 | $25.00 (-0.4%) | $25.26 | $24.80 | 202.23 K | $383.61 M |
| 07/18/2025 | $25.51 | $25.13 (-1.49%) | $25.58 | $25.00 | 131.65 K | $385.61 M |
| 07/17/2025 | $25.24 | $25.46 (0.87%) | $25.47 | $25.23 | 78.41 K | $390.67 M |
| 07/16/2025 | $25.00 | $25.24 (0.96%) | $25.25 | $24.93 | 113.51 K | $387.30 M |
| 07/15/2025 | $24.70 | $24.90 (0.81%) | $24.91 | $24.70 | 95.21 K | $382.08 M |
| 07/14/2025 | $24.85 | $24.78 (-0.28%) | $24.92 | $24.62 | 87.71 K | $380.24 M |
| 07/11/2025 | $24.57 | $24.85 (1.14%) | $24.88 | $24.53 | 137.91 K | $381.31 M |
| 07/10/2025 | $24.30 | $24.71 (1.69%) | $24.71 | $24.17 | 141.20 K | $379.16 M |
| 07/09/2025 | $25.00 | $24.32 (-2.72%) | $25.00 | $24.01 | 304.91 K | $373.18 M |
| 07/08/2025 | $25.18 | $25.04 (-0.56%) | $25.28 | $25.02 | 156.10 K | $384.23 M |
| 07/07/2025 | $25.46 | $25.44 (-0.08%) | $25.47 | $25.10 | 154.93 K | $390.36 M |
| 07/03/2025 | $25.31 | $25.36 (0.2%) | $25.37 | $25.15 | 83.80 K | $352.81 M |
| 07/02/2025 | $25.10 | $25.29 (0.76%) | $25.29 | $25.05 | 107.40 K | $351.84 M |
| 07/01/2025 | $24.81 | $25.10 (1.17%) | $25.25 | $24.78 | 104.45 K | $349.20 M |
| 06/30/2025 | $24.70 | $24.80 (0.4%) | $25.05 | $24.63 | 119.70 K | $345.02 M |
| 06/27/2025 | $24.59 | $24.68 (0.37%) | $24.81 | $24.57 | 94.15 K | $343.35 M |
| 06/26/2025 | $24.50 | $24.59 (0.37%) | $24.63 | $24.50 | 47.35 K | $342.10 M |
| 06/25/2025 | $24.53 | $24.54 (0.04%) | $24.64 | $24.37 | 74.50 K | $341.40 M |
| 06/24/2025 | $24.65 | $24.45 (-0.81%) | $24.76 | $24.42 | 93.65 K | $340.15 M |
| 06/23/2025 | $24.54 | $24.60 (0.24%) | $24.60 | $24.32 | 70.50 K | $342.24 M |
| 06/20/2025 | $24.38 | $24.49 (0.45%) | $24.50 | $24.30 | 45.93 K | $340.71 M |
| 06/18/2025 | $24.17 | $24.33 (0.66%) | $24.39 | $24.11 | 77.40 K | $338.48 M |
| 06/17/2025 | $24.07 | $24.30 (0.96%) | $24.36 | $24.05 | 45.23 K | $338.07 M |
| 06/16/2025 | $24.25 | $24.15 (-0.41%) | $24.44 | $24.08 | 48.90 K | $335.98 M |
| 06/13/2025 | $24.18 | $24.17 (-0.04%) | $24.30 | $24.10 | 78.61 K | $336.26 M |
| 06/12/2025 | $24.07 | $24.29 (0.91%) | $24.30 | $24.02 | 50.70 K | $337.93 M |
| 06/11/2025 | $24.21 | $24.14 (-0.29%) | $24.24 | $24.02 | 91.02 K | $335.84 M |
| 06/10/2025 | $24.32 | $24.08 (-0.99%) | $24.32 | $23.90 | 898.69 K | $335.01 M |
| 06/09/2025 | $24.35 | $24.13 (-0.9%) | $24.70 | $24.01 | 166.10 K | $335.70 M |
| 06/06/2025 | $24.40 | $24.41 (0.04%) | $24.57 | $24.39 | 79.80 K | $339.60 M |
| 06/05/2025 | $24.60 | $24.34 (-1.06%) | $24.60 | $24.01 | 124.66 K | $338.62 M |
| 06/04/2025 | $24.68 | $24.63 (-0.2%) | $24.92 | $24.60 | 174.15 K | $342.66 M |
| 06/03/2025 | $24.60 | $24.68 (0.33%) | $24.78 | $24.47 | 116.65 K | $343.35 M |
| 06/02/2025 | $24.83 | $24.56 (-1.09%) | $24.83 | $24.55 | 94.65 K | $341.68 M |
| 05/30/2025 | $24.98 | $24.78 (-0.8%) | $24.98 | $24.76 | 98.80 K | $344.74 M |
| 05/29/2025 | $25.00 | $24.99 (-0.04%) | $25.01 | $24.70 | 114.11 K | $347.67 M |
| 05/28/2025 | $25.00 | $24.93 (-0.28%) | $25.04 | $24.80 | 112.11 K | $346.83 M |
| 05/27/2025 | $24.71 | $25.04 (1.34%) | $25.04 | $24.44 | 141.10 K | $348.36 M |
| 05/23/2025 | $24.31 | $24.48 (0.7%) | $24.53 | $24.30 | 46.10 K | $340.57 M |
| 05/22/2025 | $24.40 | $24.45 (0.2%) | $24.60 | $24.24 | 65.71 K | $340.15 M |
| 05/21/2025 | $24.74 | $24.41 (-1.33%) | $24.74 | $24.34 | 69.24 K | $339.60 M |
| 05/20/2025 | $24.59 | $24.71 (0.49%) | $24.77 | $24.55 | 71.60 K | $343.77 M |
| 05/19/2025 | $24.35 | $24.66 (1.27%) | $24.66 | $24.26 | 81.42 K | $343.07 M |
| 05/16/2025 | $24.39 | $24.39 (0%) | $24.50 | $24.02 | 103.63 K | $339.32 M |
| 05/15/2025 | $24.13 | $24.30 (0.7%) | $24.35 | $24.00 | 65.20 K | $338.07 M |
| 05/14/2025 | $24.26 | $24.04 (-0.91%) | $24.26 | $23.88 | 108.70 K | $334.45 M |
| 05/13/2025 | $23.69 | $24.12 (1.82%) | $24.30 | $23.69 | 101.99 K | $335.56 M |
| 05/12/2025 | $23.74 | $23.82 (0.34%) | $24.00 | $23.60 | 141.00 K | $331.39 M |
| 05/09/2025 | $22.87 | $23.40 (2.32%) | $23.60 | $22.75 | 163.87 K | $325.54 M |
| 05/08/2025 | $23.85 | $22.72 (-4.74%) | $23.85 | $22.22 | 375.39 K | $316.08 M |
| 05/07/2025 | $25.02 | $24.68 (-1.36%) | $25.11 | $24.63 | 102.57 K | $343.35 M |
| 05/06/2025 | $24.71 | $24.86 (0.61%) | $24.91 | $24.56 | 47.20 K | $345.86 M |
| 05/05/2025 | $25.20 | $25.01 (-0.75%) | $25.43 | $24.96 | 159.80 K | $347.94 M |
| 05/02/2025 | $24.69 | $24.91 (0.89%) | $25.10 | $24.67 | 65.56 K | $346.55 M |
| 05/01/2025 | $24.46 | $24.58 (0.49%) | $24.76 | $24.38 | 116.32 K | $341.96 M |
| 04/30/2025 | $24.44 | $24.37 (-0.29%) | $24.53 | $24.00 | 39.80 K | $339.04 M |
| 04/29/2025 | $24.58 | $24.50 (-0.33%) | $24.65 | $24.29 | 40.75 K | $340.85 M |
| 04/28/2025 | $24.30 | $24.56 (1.07%) | $24.60 | $24.30 | 75.12 K | $341.68 M |
| 04/25/2025 | $24.02 | $24.26 (1%) | $24.30 | $23.80 | 70.64 K | $337.51 M |
| 04/24/2025 | $23.91 | $24.03 (0.5%) | $24.25 | $23.67 | 87.20 K | $334.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
