-
5 DAY PERFORMANCE
-0.55% -
1 MONTH PERFORMANCE
+0.30% -
3 MONTH PERFORMANCE
+6.39% -
6 MONTH PERFORMANCE
-1.10% -
YEAR-TO-DATE PERFORMANCE
-9.86% -
1 YEAR PERFORMANCE
-6.16%
Saratoga Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $23.34 | $23.31 (-0.13%) | $23.50 | $23.23 | 42,358 | $319.96 M |
| 11/04/2024 | $23.30 | $23.26 (-0.17%) | $23.58 | $23.21 | 37,000 | $319.27 M |
| 11/01/2024 | $23.48 | $23.23 (-1.06%) | $23.58 | $23.16 | 53,800 | $318.86 M |
| 10/31/2024 | $23.59 | $23.44 (-0.64%) | $23.77 | $23.36 | 50,600 | $321.74 M |
| 10/30/2024 | $23.62 | $23.59 (-0.13%) | $23.94 | $23.55 | 35,100 | $323.80 M |
| 10/29/2024 | $23.94 | $23.69 (-1.04%) | $23.94 | $23.65 | 51,637 | $325.17 M |
| 10/28/2024 | $23.88 | $23.97 (0.38%) | $24.00 | $23.80 | 48,808 | $329.02 M |
| 10/25/2024 | $23.93 | $23.79 (-0.59%) | $24.15 | $23.71 | 65,500 | $326.54 M |
| 10/24/2024 | $23.92 | $23.84 (-0.33%) | $23.92 | $23.73 | 45,211 | $327.23 M |
| 10/23/2024 | $24.01 | $24.00 (-0.04%) | $24.13 | $23.90 | 37,814 | $329.43 M |
| 10/22/2024 | $24.12 | $23.98 (-0.58%) | $24.15 | $23.84 | 58,400 | $329.15 M |
| 10/21/2024 | $24.10 | $24.23 (0.54%) | $24.33 | $24.07 | 30,211 | $332.58 M |
| 10/18/2024 | $24.37 | $24.22 (-0.62%) | $24.50 | $24.15 | 48,000 | $332.45 M |
| 10/17/2024 | $24.33 | $24.26 (-0.29%) | $24.44 | $24.22 | 24,439 | $333.00 M |
| 10/16/2024 | $24.07 | $24.33 (1.08%) | $24.60 | $24.01 | 74,200 | $333.96 M |
| 10/15/2024 | $24.07 | $24.11 (0.17%) | $24.36 | $24.04 | 50,800 | $330.94 M |
| 10/14/2024 | $23.81 | $24.09 (1.18%) | $24.18 | $23.79 | 55,868 | $330.66 M |
| 10/11/2024 | $24.15 | $23.82 (-1.37%) | $24.15 | $23.76 | 78,700 | $326.96 M |
| 10/10/2024 | $24.26 | $23.94 (-1.32%) | $24.44 | $23.50 | 109,300 | $328.60 M |
| 10/09/2024 | $24.78 | $24.84 (0.24%) | $25.15 | $23.75 | 337,300 | $340.96 M |
| 10/08/2024 | $23.22 | $23.58 (1.55%) | $23.62 | $23.12 | 191,832 | $323.66 M |
| 10/07/2024 | $23.27 | $23.26 (-0.04%) | $23.37 | $23.18 | 37,582 | $319.27 M |
| 10/04/2024 | $23.22 | $23.24 (0.09%) | $23.40 | $23.14 | 31,504 | $318.00 M |
| 10/03/2024 | $23.00 | $23.17 (0.74%) | $23.41 | $23.00 | 35,939 | $317.04 M |
| 10/02/2024 | $23.10 | $23.08 (-0.09%) | $23.26 | $23.02 | 41,649 | $315.81 M |
| 10/01/2024 | $23.14 | $23.03 (-0.48%) | $23.25 | $23.02 | 36,989 | $315.13 M |
| 09/30/2024 | $23.24 | $23.19 (-0.22%) | $23.27 | $23.04 | 69,847 | $317.32 M |
| 09/27/2024 | $23.20 | $23.16 (-0.17%) | $23.47 | $23.04 | 107,800 | $316.91 M |
| 09/26/2024 | $23.18 | $23.18 (0%) | $23.30 | $23.01 | 60,838 | $317.18 M |
| 09/25/2024 | $23.13 | $22.95 (-0.78%) | $23.13 | $22.80 | 49,782 | $314.03 M |
| 09/24/2024 | $23.16 | $23.09 (-0.3%) | $23.24 | $23.01 | 69,000 | $315.95 M |
| 09/23/2024 | $23.50 | $23.23 (-1.15%) | $23.50 | $23.10 | 45,400 | $317.86 M |
| 09/20/2024 | $23.40 | $23.46 (0.26%) | $23.50 | $23.28 | 96,916 | $321.01 M |
| 09/19/2024 | $23.50 | $23.37 (-0.55%) | $23.62 | $23.32 | 30,517 | $319.78 M |
| 09/18/2024 | $23.07 | $23.34 (1.17%) | $23.47 | $23.07 | 46,400 | $319.37 M |
| 09/17/2024 | $23.21 | $23.05 (-0.69%) | $23.66 | $23.05 | 90,320 | $315.40 M |
| 09/16/2024 | $23.36 | $23.49 (0.56%) | $23.70 | $23.27 | 38,700 | $321.42 M |
| 09/13/2024 | $23.13 | $23.23 (0.43%) | $23.29 | $22.97 | 52,905 | $317.86 M |
| 09/12/2024 | $22.97 | $23.11 (0.61%) | $23.20 | $22.94 | 44,400 | $316.22 M |
| 09/11/2024 | $23.08 | $23.07 (-0.04%) | $23.16 | $22.66 | 93,110 | $315.67 M |
| 09/10/2024 | $24.44 | $23.87 (-2.33%) | $24.44 | $23.75 | 150,900 | $326.62 M |
| 09/09/2024 | $24.17 | $24.21 (0.17%) | $24.48 | $24.11 | 111,069 | $331.27 M |
| 09/06/2024 | $24.22 | $24.19 (-0.12%) | $24.26 | $23.94 | 59,800 | $331.00 M |
| 09/05/2024 | $23.93 | $24.17 (1%) | $24.21 | $23.89 | 65,430 | $330.73 M |
| 09/04/2024 | $23.72 | $23.88 (0.67%) | $23.93 | $23.65 | 54,113 | $326.76 M |
| 09/03/2024 | $23.57 | $23.72 (0.64%) | $23.87 | $23.53 | 74,400 | $324.57 M |
| 08/30/2024 | $23.36 | $23.57 (0.9%) | $23.72 | $23.36 | 93,663 | $322.52 M |
| 08/29/2024 | $23.33 | $23.37 (0.17%) | $23.44 | $23.23 | 42,900 | $319.78 M |
| 08/28/2024 | $23.48 | $23.29 (-0.81%) | $23.56 | $23.20 | 51,525 | $318.68 M |
| 08/27/2024 | $23.33 | $23.42 (0.39%) | $23.50 | $23.26 | 40,600 | $320.46 M |
| 08/26/2024 | $23.26 | $23.34 (0.34%) | $23.57 | $23.26 | 46,400 | $319.37 M |
| 08/23/2024 | $23.12 | $23.24 (0.52%) | $23.50 | $23.08 | 59,215 | $318.00 M |
| 08/22/2024 | $22.86 | $23.09 (1.01%) | $23.21 | $22.82 | 46,219 | $315.95 M |
| 08/21/2024 | $22.89 | $22.69 (-0.87%) | $22.90 | $22.60 | 23,200 | $310.47 M |
| 08/20/2024 | $22.70 | $22.75 (0.22%) | $22.85 | $22.62 | 38,400 | $311.30 M |
| 08/19/2024 | $22.79 | $22.66 (-0.57%) | $22.95 | $22.55 | 59,200 | $310.06 M |
| 08/16/2024 | $22.51 | $22.64 (0.58%) | $22.74 | $22.51 | 21,539 | $309.79 M |
| 08/15/2024 | $22.53 | $22.56 (0.13%) | $22.69 | $22.25 | 40,920 | $308.70 M |
| 08/14/2024 | $22.32 | $22.28 (-0.18%) | $22.40 | $22.16 | 41,441 | $304.86 M |
| 08/13/2024 | $22.13 | $22.19 (0.27%) | $22.28 | $22.12 | 41,300 | $303.63 M |
| 08/12/2024 | $22.41 | $22.13 (-1.25%) | $22.62 | $22.10 | 36,900 | $302.81 M |
| 08/09/2024 | $22.08 | $22.33 (1.13%) | $22.39 | $22.08 | 30,419 | $305.55 M |
| 08/08/2024 | $22.24 | $22.17 (-0.31%) | $22.37 | $22.13 | 56,927 | $303.36 M |
| 08/07/2024 | $22.07 | $22.06 (-0.05%) | $22.35 | $22.03 | 50,800 | $301.85 M |
| 08/06/2024 | $22.06 | $22.05 (-0.05%) | $22.28 | $21.98 | 45,345 | $301.72 M |
| 08/05/2024 | $22.05 | $21.91 (-0.63%) | $22.09 | $21.56 | 112,032 | $299.80 M |