• SPX
  • $5,999.24
  • 0.44 %
  • $26.14
  • DJI
  • $44,031.87
  • 0.69 %
  • $302.52
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,283.23
  • 0.07 %
  • $13.77
Saratoga Investment Corp. (SAR) Charts

Saratoga Investment Corp. (SAR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$24.77

$0.39

(1.6%)

Day's range
$24.55
Day's range
$24.82
  • 5 DAY PERFORMANCE

    +6.63%
  • 1 MONTH PERFORMANCE

    +5.05%
  • 3 MONTH PERFORMANCE

    +11.73%
  • 6 MONTH PERFORMANCE

    +8.26%
  • YEAR-TO-DATE PERFORMANCE

    -4.22%
  • 1 YEAR PERFORMANCE

    +0.98%

Saratoga Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $24.55 $24.77   (0.9%) $24.82 $24.55 66,714 $340.20 M
11/07/2024 $24.00 $24.38   (1.58%) $24.55 $23.95 106,847 $334.64 M
11/06/2024 $23.78 $23.83   (0.21%) $23.96 $23.54 52,400 $327.09 M
11/05/2024 $23.34 $23.31   (-0.13%) $23.50 $23.23 42,400 $319.96 M
11/04/2024 $23.30 $23.26   (-0.17%) $23.58 $23.21 37,000 $319.27 M
11/01/2024 $23.48 $23.23   (-1.06%) $23.58 $23.16 53,800 $318.86 M
10/31/2024 $23.59 $23.44   (-0.64%) $23.77 $23.36 50,600 $321.74 M
10/30/2024 $23.62 $23.59   (-0.13%) $23.94 $23.55 35,100 $323.80 M
10/29/2024 $23.94 $23.69   (-1.04%) $23.94 $23.65 51,637 $325.17 M
10/28/2024 $23.88 $23.97   (0.38%) $24.00 $23.80 48,808 $329.02 M
10/25/2024 $23.93 $23.79   (-0.59%) $24.15 $23.71 65,500 $326.54 M
10/24/2024 $23.92 $23.84   (-0.33%) $23.92 $23.73 45,211 $327.23 M
10/23/2024 $24.01 $24.00   (-0.04%) $24.13 $23.90 37,814 $329.43 M
10/22/2024 $24.12 $23.98   (-0.58%) $24.15 $23.84 58,400 $329.15 M
10/21/2024 $24.10 $24.23   (0.54%) $24.33 $24.07 30,211 $332.58 M
10/18/2024 $24.37 $24.22   (-0.62%) $24.50 $24.15 48,000 $332.45 M
10/17/2024 $24.33 $24.26   (-0.29%) $24.44 $24.22 24,439 $333.00 M
10/16/2024 $24.07 $24.33   (1.08%) $24.60 $24.01 74,200 $333.96 M
10/15/2024 $24.07 $24.11   (0.17%) $24.36 $24.04 50,800 $330.94 M
10/14/2024 $23.81 $24.09   (1.18%) $24.18 $23.79 55,868 $330.66 M
10/11/2024 $24.15 $23.82   (-1.37%) $24.15 $23.76 78,700 $326.96 M
10/10/2024 $24.26 $23.94   (-1.32%) $24.44 $23.50 109,300 $328.60 M
10/09/2024 $24.78 $24.84   (0.24%) $25.15 $23.75 337,300 $340.96 M
10/08/2024 $23.22 $23.58   (1.55%) $23.62 $23.12 191,832 $323.66 M
10/07/2024 $23.27 $23.26   (-0.04%) $23.37 $23.18 37,582 $319.27 M
10/04/2024 $23.22 $23.24   (0.09%) $23.40 $23.14 31,504 $318.00 M
10/03/2024 $23.00 $23.17   (0.74%) $23.41 $23.00 35,939 $317.04 M
10/02/2024 $23.10 $23.08   (-0.09%) $23.26 $23.02 41,649 $315.81 M
10/01/2024 $23.14 $23.03   (-0.48%) $23.25 $23.02 36,989 $315.13 M
09/30/2024 $23.24 $23.19   (-0.22%) $23.27 $23.04 69,847 $317.32 M
09/27/2024 $23.20 $23.16   (-0.17%) $23.47 $23.04 107,800 $316.91 M
09/26/2024 $23.18 $23.18   (0%) $23.30 $23.01 60,838 $317.18 M
09/25/2024 $23.13 $22.95   (-0.78%) $23.13 $22.80 49,782 $314.03 M
09/24/2024 $23.16 $23.09   (-0.3%) $23.24 $23.01 69,000 $315.95 M
09/23/2024 $23.50 $23.23   (-1.15%) $23.50 $23.10 45,400 $317.86 M
09/20/2024 $23.40 $23.46   (0.26%) $23.50 $23.28 96,916 $321.01 M
09/19/2024 $23.50 $23.37   (-0.55%) $23.62 $23.32 30,517 $319.78 M
09/18/2024 $23.07 $23.34   (1.17%) $23.47 $23.07 46,400 $319.37 M
09/17/2024 $23.21 $23.05   (-0.69%) $23.66 $23.05 90,320 $315.40 M
09/16/2024 $23.36 $23.49   (0.56%) $23.70 $23.27 38,700 $321.42 M
09/13/2024 $23.13 $23.23   (0.43%) $23.29 $22.97 52,905 $317.86 M
09/12/2024 $22.97 $23.11   (0.61%) $23.20 $22.94 44,400 $316.22 M
09/11/2024 $23.08 $23.07   (-0.04%) $23.16 $22.66 93,110 $315.67 M
09/10/2024 $24.44 $23.87   (-2.33%) $24.44 $23.75 150,900 $326.62 M
09/09/2024 $24.17 $24.21   (0.17%) $24.48 $24.11 111,069 $331.27 M
09/06/2024 $24.22 $24.19   (-0.12%) $24.26 $23.94 59,800 $331.00 M
09/05/2024 $23.93 $24.17   (1%) $24.21 $23.89 65,430 $330.73 M
09/04/2024 $23.72 $23.88   (0.67%) $23.93 $23.65 54,113 $326.76 M
09/03/2024 $23.57 $23.72   (0.64%) $23.87 $23.53 74,400 $324.57 M
08/30/2024 $23.36 $23.57   (0.9%) $23.72 $23.36 93,663 $322.52 M
08/29/2024 $23.33 $23.37   (0.17%) $23.44 $23.23 42,900 $319.78 M
08/28/2024 $23.48 $23.29   (-0.81%) $23.56 $23.20 51,525 $318.68 M
08/27/2024 $23.33 $23.42   (0.39%) $23.50 $23.26 40,600 $320.46 M
08/26/2024 $23.26 $23.34   (0.34%) $23.57 $23.26 46,400 $319.37 M
08/23/2024 $23.12 $23.24   (0.52%) $23.50 $23.08 59,215 $318.00 M
08/22/2024 $22.86 $23.09   (1.01%) $23.21 $22.82 46,219 $315.95 M
08/21/2024 $22.89 $22.69   (-0.87%) $22.90 $22.60 23,200 $310.47 M
08/20/2024 $22.70 $22.75   (0.22%) $22.85 $22.62 38,400 $311.30 M
08/19/2024 $22.79 $22.66   (-0.57%) $22.95 $22.55 59,200 $310.06 M
08/16/2024 $22.51 $22.64   (0.58%) $22.74 $22.51 21,539 $309.79 M
08/15/2024 $22.53 $22.56   (0.13%) $22.69 $22.25 40,920 $308.70 M
08/14/2024 $22.32 $22.28   (-0.18%) $22.40 $22.16 41,441 $304.86 M
08/13/2024 $22.13 $22.19   (0.27%) $22.28 $22.12 41,300 $303.63 M
08/12/2024 $22.41 $22.13   (-1.25%) $22.62 $22.10 36,900 $302.81 M
08/09/2024 $22.08 $22.33   (1.13%) $22.39 $22.08 30,419 $305.55 M
08/08/2024 $22.24 $22.17   (-0.31%) $22.37 $22.13 56,927 $303.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.