5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
-7.23%
YEAR-TO-DATE PERFORMANCE
+6.02%
1 YEAR PERFORMANCE
+7.29%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.94 | $17.10 (0.94%) | $17.10 | $16.89 | 334.17 K | $2.11 B |
| 10/28/2026 | $16.87 | $16.90 (0.18%) | $16.90 | $16.73 | 201.30 K | $2.09 B |
| 10/27/2026 | $16.68 | $16.82 (0.84%) | $16.90 | $16.59 | 150.36 K | $2.08 B |
| 10/26/2026 | $16.58 | $16.66 (0.48%) | $16.71 | $16.51 | 266.53 K | $2.06 B |
| 10/23/2026 | $16.56 | $16.45 (-0.66%) | $16.58 | $16.40 | 158.58 K | $2.03 B |
| 10/22/2026 | $16.61 | $16.65 (0.24%) | $16.76 | $16.52 | 182.20 K | $2.06 B |
| 10/21/2026 | $16.76 | $16.75 (-0.06%) | $16.85 | $16.63 | 235.35 K | $2.07 B |
| 10/20/2026 | $16.52 | $16.69 (1.03%) | $16.74 | $16.52 | 248.23 K | $2.06 B |
| 10/19/2026 | $16.47 | $16.51 (0.24%) | $16.53 | $16.36 | 295.05 K | $2.04 B |
| 10/16/2026 | $16.67 | $16.38 (-1.74%) | $16.70 | $16.32 | 262.50 K | $2.02 B |
| 10/15/2026 | $16.28 | $16.63 (2.15%) | $16.63 | $16.28 | 273.92 K | $2.05 B |
| 10/14/2026 | $16.57 | $16.37 (-1.21%) | $16.73 | $15.77 | 629.30 K | $2.02 B |
| 10/13/2026 | $16.79 | $16.76 (-0.18%) | $16.86 | $16.68 | 233.60 K | $2.07 B |
| 10/12/2026 | $16.98 | $16.79 (-1.12%) | $16.98 | $16.76 | 205.90 K | $2.07 B |
| 10/09/2026 | $16.83 | $16.98 (0.89%) | $16.98 | $16.69 | 199.50 K | $2.10 B |
| 10/08/2026 | $16.85 | $16.81 (-0.24%) | $16.90 | $16.64 | 195.23 K | $2.08 B |
| 10/07/2026 | $17.09 | $16.92 (-0.99%) | $17.10 | $16.83 | 249.47 K | $2.09 B |
| 10/06/2026 | $17.22 | $17.17 (-0.29%) | $17.33 | $17.03 | 198.32 K | $2.12 B |
| 10/05/2026 | $17.25 | $17.22 (-0.17%) | $17.30 | $17.12 | 161.31 K | $2.13 B |
| 10/02/2026 | $17.20 | $17.27 (0.41%) | $17.37 | $17.16 | 177.90 K | $2.13 B |
| 10/01/2026 | $17.16 | $17.09 (-0.41%) | $17.29 | $16.87 | 204.34 K | $2.11 B |
| 09/30/2026 | $17.12 | $17.13 (0.06%) | $17.31 | $16.96 | 243.62 K | $2.12 B |
| 09/29/2026 | $17.38 | $17.12 (-1.5%) | $17.43 | $16.89 | 379.00 K | $2.12 B |
| 09/28/2026 | $17.20 | $17.20 (0%) | $17.27 | $17.04 | 239.84 K | $2.13 B |
| 09/25/2026 | $17.41 | $17.27 (-0.8%) | $17.73 | $17.21 | 201.35 K | $2.13 B |
| 09/24/2026 | $17.32 | $17.30 (-0.12%) | $17.44 | $17.15 | 219.14 K | $2.14 B |
| 09/23/2026 | $17.61 | $17.32 (-1.65%) | $17.61 | $17.29 | 162.41 K | $2.14 B |
| 09/22/2026 | $17.56 | $17.62 (0.34%) | $17.68 | $17.42 | 175.73 K | $2.18 B |
| 09/21/2026 | $17.37 | $17.46 (0.52%) | $17.53 | $17.33 | 194.70 K | $2.16 B |
| 09/18/2026 | $17.44 | $17.33 (-0.63%) | $17.44 | $17.26 | 160.70 K | $2.14 B |
| 09/17/2026 | $17.75 | $17.44 (-1.75%) | $17.75 | $17.41 | 168.67 K | $2.15 B |
| 09/16/2026 | $17.44 | $17.47 (0.17%) | $17.55 | $17.25 | 192.81 K | $2.16 B |
| 09/15/2026 | $17.55 | $17.29 (-1.48%) | $17.86 | $17.27 | 266.40 K | $2.14 B |
| 09/14/2026 | $17.63 | $17.55 (-0.45%) | $17.74 | $17.50 | 173.30 K | $2.17 B |
| 09/11/2026 | $17.81 | $17.78 (-0.17%) | $17.88 | $17.73 | 176.30 K | $2.20 B |
| 09/10/2026 | $18.13 | $17.91 (-1.21%) | $18.66 | $17.89 | 170.52 K | $2.21 B |
| 09/09/2026 | $18.43 | $18.17 (-1.41%) | $18.45 | $18.16 | 182.54 K | $2.24 B |
| 09/08/2026 | $18.56 | $18.45 (-0.59%) | $18.65 | $18.40 | 168.90 K | $2.28 B |
| 09/04/2026 | $18.49 | $18.47 (-0.11%) | $18.58 | $18.33 | 166.00 K | $2.28 B |
| 09/03/2026 | $18.47 | $18.47 (0%) | $18.51 | $18.26 | 107.21 K | $2.28 B |
| 09/02/2026 | $18.28 | $18.32 (0.22%) | $18.38 | $18.19 | 143.90 K | $2.26 B |
| 09/01/2026 | $18.48 | $18.19 (-1.57%) | $18.48 | $18.10 | 284.45 K | $2.25 B |
| 08/31/2026 | $18.57 | $18.57 (0%) | $18.57 | $18.50 | 162.55 K | $2.29 B |
| 08/28/2026 | $18.88 | $18.60 (-1.48%) | $18.92 | $18.59 | 145.59 K | $2.30 B |
| 08/27/2026 | $18.76 | $18.83 (0.37%) | $18.92 | $18.71 | 145.70 K | $2.33 B |
| 08/26/2026 | $18.71 | $18.76 (0.27%) | $18.85 | $18.66 | 149.50 K | $2.32 B |
| 08/25/2026 | $18.78 | $18.71 (-0.37%) | $18.95 | $18.60 | 269.80 K | $2.31 B |
| 08/24/2026 | $18.72 | $18.59 (-0.69%) | $18.73 | $18.58 | 161.50 K | $2.30 B |
| 08/21/2026 | $18.72 | $18.71 (-0.05%) | $18.73 | $18.57 | 126.70 K | $2.25 B |
| 08/20/2026 | $18.73 | $18.55 (-0.96%) | $18.73 | $18.55 | 176.50 K | $2.23 B |
| 08/19/2026 | $18.89 | $18.82 (-0.37%) | $18.97 | $18.66 | 171.33 K | $2.27 B |
| 08/18/2026 | $19.02 | $18.72 (-1.58%) | $19.12 | $18.72 | 190.82 K | $2.25 B |
| 08/17/2026 | $18.99 | $19.03 (0.21%) | $19.05 | $18.94 | 191.32 K | $2.29 B |
| 08/14/2026 | $18.98 | $18.99 (0.05%) | $19.05 | $18.95 | 185.83 K | $2.29 B |
| 08/13/2026 | $18.91 | $18.93 (0.11%) | $18.97 | $18.80 | 172.20 K | $2.28 B |
| 08/12/2026 | $18.87 | $18.85 (-0.11%) | $18.93 | $18.79 | 151.71 K | $2.27 B |
| 08/11/2026 | $18.78 | $18.82 (0.21%) | $18.88 | $18.72 | 151.30 K | $2.27 B |
| 08/10/2026 | $18.74 | $18.73 (-0.05%) | $18.82 | $18.70 | 199.32 K | $2.26 B |
| 08/07/2026 | $18.69 | $18.82 (0.7%) | $18.88 | $18.69 | 217.00 K | $2.27 B |
| 08/06/2026 | $18.69 | $18.56 (-0.7%) | $18.80 | $18.56 | 153.04 K | $2.23 B |
| 08/05/2026 | $18.84 | $18.69 (-0.8%) | $18.84 | $18.63 | 301.40 K | $2.25 B |
| 08/04/2026 | $18.52 | $18.73 (1.13%) | $18.75 | $18.50 | 200.60 K | $2.26 B |
| 08/03/2026 | $18.20 | $18.43 (1.26%) | $18.46 | $18.12 | 196.30 K | $2.22 B |
| 07/31/2026 | $18.07 | $18.09 (0.11%) | $18.12 | $17.91 | 244.10 K | $2.18 B |
| 07/30/2026 | $18.05 | $18.00 (-0.28%) | $18.15 | $17.93 | 230.66 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
