5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+4.75%
3 MONTH PERFORMANCE
+12.55%
6 MONTH PERFORMANCE
+13.53%
YEAR-TO-DATE PERFORMANCE
+13.60%
1 YEAR PERFORMANCE
+20.01%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $18.53 | $18.36 (-0.92%) | $18.53 | $18.22 | 241.30 K | $2.20 B |
| 02/26/2026 | $18.54 | $18.65 (0.59%) | $18.66 | $18.32 | 240.90 K | $2.23 B |
| 02/25/2026 | $18.54 | $18.44 (-0.54%) | $18.56 | $18.37 | 192.01 K | $2.21 B |
| 02/24/2026 | $18.27 | $18.44 (0.93%) | $18.49 | $18.22 | 184.20 K | $2.21 B |
| 02/23/2026 | $18.42 | $18.26 (-0.87%) | $18.52 | $18.05 | 237.12 K | $2.18 B |
| 02/20/2026 | $18.45 | $18.46 (0.05%) | $18.61 | $18.30 | 296.50 K | $2.21 B |
| 02/19/2026 | $18.59 | $18.49 (-0.54%) | $18.59 | $18.40 | 243.61 K | $2.21 B |
| 02/18/2026 | $18.62 | $18.60 (-0.11%) | $18.73 | $18.49 | 480.24 K | $2.23 B |
| 02/17/2026 | $18.32 | $18.47 (0.82%) | $18.51 | $18.26 | 303.70 K | $2.21 B |
| 02/13/2026 | $18.14 | $18.37 (1.27%) | $18.43 | $18.02 | 370.24 K | $2.20 B |
| 02/12/2026 | $18.32 | $17.99 (-1.8%) | $18.35 | $17.75 | 218.03 K | $2.15 B |
| 02/11/2026 | $18.35 | $18.17 (-0.98%) | $18.35 | $17.93 | 377.10 K | $2.17 B |
| 02/10/2026 | $18.14 | $18.18 (0.22%) | $18.28 | $18.09 | 345.54 K | $2.17 B |
| 02/09/2026 | $17.89 | $18.12 (1.29%) | $18.15 | $17.76 | 400.20 K | $2.17 B |
| 02/06/2026 | $17.51 | $17.87 (2.06%) | $17.88 | $17.49 | 481.90 K | $2.14 B |
| 02/05/2026 | $17.46 | $17.32 (-0.8%) | $17.58 | $17.29 | 474.05 K | $2.07 B |
| 02/04/2026 | $17.61 | $17.46 (-0.85%) | $17.61 | $17.24 | 349.90 K | $2.09 B |
| 02/03/2026 | $17.62 | $17.52 (-0.57%) | $17.69 | $17.32 | 592.56 K | $2.10 B |
| 02/02/2026 | $17.30 | $17.48 (1.04%) | $17.67 | $17.24 | 371.90 K | $2.09 B |
| 01/30/2026 | $17.42 | $17.37 (-0.29%) | $17.49 | $17.22 | 300.17 K | $2.08 B |
| 01/29/2026 | $17.60 | $17.45 (-0.85%) | $17.62 | $17.30 | 216.11 K | $2.09 B |
| 01/28/2026 | $17.57 | $17.46 (-0.63%) | $17.70 | $17.44 | 314.60 K | $2.09 B |
| 01/27/2026 | $17.65 | $17.51 (-0.79%) | $17.68 | $17.43 | 464.47 K | $2.09 B |
| 01/26/2026 | $17.55 | $17.60 (0.28%) | $17.63 | $17.52 | 451.13 K | $2.11 B |
| 01/23/2026 | $17.55 | $17.46 (-0.51%) | $17.57 | $17.36 | 367.20 K | $2.09 B |
| 01/22/2026 | $17.55 | $17.50 (-0.28%) | $17.59 | $17.45 | 402.25 K | $2.09 B |
| 01/21/2026 | $17.13 | $17.43 (1.75%) | $17.47 | $17.13 | 554.44 K | $2.09 B |
| 01/20/2026 | $17.27 | $17.12 (-0.87%) | $17.31 | $17.08 | 509.85 K | $2.05 B |
| 01/16/2026 | $17.21 | $17.39 (1.05%) | $17.44 | $17.21 | 2.06 M | $2.08 B |
| 01/15/2026 | $17.12 | $17.21 (0.53%) | $17.26 | $17.08 | 574.68 K | $2.06 B |
| 01/14/2026 | $17.00 | $17.13 (0.76%) | $17.17 | $16.95 | 838.90 K | $2.05 B |
| 01/13/2026 | $17.15 | $17.05 (-0.58%) | $17.20 | $17.01 | 626.54 K | $2.04 B |
| 01/12/2026 | $16.84 | $17.03 (1.13%) | $17.12 | $16.80 | 661.04 K | $2.04 B |
| 01/09/2026 | $16.79 | $16.82 (0.18%) | $16.88 | $16.72 | 308.50 K | $2.01 B |
| 01/08/2026 | $16.60 | $16.74 (0.84%) | $16.74 | $16.54 | 332.21 K | $2.00 B |
| 01/07/2026 | $16.65 | $16.62 (-0.18%) | $16.68 | $16.52 | 488.10 K | $1.99 B |
| 01/06/2026 | $16.37 | $16.61 (1.47%) | $16.65 | $16.32 | 569.80 K | $1.99 B |
| 01/05/2026 | $16.23 | $16.36 (0.8%) | $16.44 | $16.16 | 425.40 K | $1.96 B |
| 01/02/2026 | $16.14 | $16.12 (-0.12%) | $16.23 | $16.05 | 393.31 K | $1.93 B |
| 12/31/2025 | $16.15 | $16.10 (-0.31%) | $16.20 | $16.10 | 301.40 K | $1.93 B |
| 12/30/2025 | $16.20 | $16.14 (-0.37%) | $16.24 | $16.13 | 201.60 K | $1.93 B |
| 12/29/2025 | $16.27 | $16.19 (-0.49%) | $16.31 | $16.15 | 203.40 K | $1.94 B |
| 12/26/2025 | $16.36 | $16.27 (-0.55%) | $16.40 | $16.25 | 141.34 K | $1.95 B |
| 12/24/2025 | $16.29 | $16.32 (0.18%) | $16.34 | $16.24 | 259.80 K | $1.95 B |
| 12/23/2025 | $16.27 | $16.18 (-0.55%) | $16.33 | $16.15 | 295.45 K | $1.94 B |
| 12/22/2025 | $16.26 | $16.32 (0.37%) | $16.49 | $16.26 | 277.40 K | $1.95 B |
| 12/19/2025 | $16.18 | $16.22 (0.25%) | $16.54 | $16.10 | 255.51 K | $1.94 B |
| 12/18/2025 | $16.09 | $16.07 (-0.12%) | $16.15 | $15.98 | 220.02 K | $1.92 B |
| 12/17/2025 | $15.96 | $15.88 (-0.5%) | $16.09 | $15.85 | 270.40 K | $1.90 B |
| 12/16/2025 | $16.00 | $15.95 (-0.31%) | $16.24 | $15.88 | 239.41 K | $1.91 B |
| 12/15/2025 | $16.22 | $16.05 (-1.05%) | $16.22 | $16.04 | 361.82 K | $1.92 B |
| 12/12/2025 | $16.43 | $16.16 (-1.64%) | $16.46 | $16.09 | 373.40 K | $1.93 B |
| 12/11/2025 | $16.33 | $16.39 (0.37%) | $16.50 | $16.31 | 628.24 K | $1.96 B |
| 12/10/2025 | $16.46 | $16.87 (2.49%) | $16.87 | $16.46 | 554.40 K | $2.02 B |
| 12/09/2025 | $16.46 | $16.47 (0.06%) | $16.58 | $16.45 | 360.10 K | $1.97 B |
| 12/08/2025 | $16.51 | $16.41 (-0.61%) | $16.56 | $16.38 | 429.40 K | $1.96 B |
| 12/05/2025 | $16.35 | $16.37 (0.12%) | $16.50 | $16.33 | 239.30 K | $1.96 B |
| 12/04/2025 | $16.40 | $16.31 (-0.55%) | $16.50 | $16.31 | 246.40 K | $1.95 B |
| 12/03/2025 | $16.20 | $16.40 (1.23%) | $16.40 | $16.20 | 218.70 K | $1.96 B |
| 12/02/2025 | $16.13 | $16.17 (0.25%) | $16.25 | $16.04 | 260.63 K | $1.93 B |
| 12/01/2025 | $16.17 | $16.08 (-0.56%) | $16.26 | $16.08 | 344.93 K | $1.92 B |
| 11/28/2025 | $16.20 | $16.25 (0.31%) | $16.26 | $16.14 | 84.60 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
