5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
+3.82%
3 MONTH PERFORMANCE
+10.57%
6 MONTH PERFORMANCE
-17.91%
YEAR-TO-DATE PERFORMANCE
-23.52%
1 YEAR PERFORMANCE
-11.59%
RE/MAX Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $8.32 | $8.15 (-2.04%) | $8.43 | $8.15 | 224.97 K | $157.23 M |
| 07/14/2025 | $8.24 | $8.29 (0.61%) | $8.32 | $8.18 | 141.10 K | $159.93 M |
| 07/11/2025 | $8.32 | $8.27 (-0.6%) | $8.38 | $8.20 | 150.80 K | $159.55 M |
| 07/10/2025 | $8.31 | $8.43 (1.44%) | $8.49 | $8.27 | 199.32 K | $162.63 M |
| 07/09/2025 | $8.11 | $8.31 (2.47%) | $8.34 | $8.08 | 123.41 K | $160.32 M |
| 07/08/2025 | $7.89 | $8.11 (2.79%) | $8.13 | $7.84 | 206.91 K | $156.46 M |
| 07/07/2025 | $8.18 | $7.88 (-3.67%) | $8.19 | $7.87 | 335.66 K | $152.02 M |
| 07/03/2025 | $8.26 | $8.25 (-0.12%) | $8.35 | $8.19 | 83.00 K | $159.16 M |
| 07/02/2025 | $8.33 | $8.20 (-1.56%) | $8.33 | $8.14 | 233.26 K | $158.20 M |
| 07/01/2025 | $8.15 | $8.34 (2.33%) | $8.63 | $8.04 | 168.80 K | $160.90 M |
| 06/30/2025 | $8.55 | $8.18 (-4.33%) | $8.55 | $8.09 | 231.77 K | $157.81 M |
| 06/27/2025 | $8.49 | $8.51 (0.24%) | $8.60 | $8.32 | 355.80 K | $164.18 M |
| 06/26/2025 | $8.56 | $8.47 (-1.05%) | $8.56 | $8.14 | 175.30 K | $163.41 M |
| 06/25/2025 | $9.28 | $8.53 (-8.08%) | $9.28 | $8.52 | 289.14 K | $164.56 M |
| 06/24/2025 | $8.81 | $8.81 (0%) | $9.05 | $8.71 | 237.03 K | $169.96 M |
| 06/23/2025 | $8.45 | $8.69 (2.84%) | $8.70 | $8.34 | 291.81 K | $167.65 M |
| 06/20/2025 | $8.57 | $8.50 (-0.82%) | $8.92 | $8.46 | 436.63 K | $163.98 M |
| 06/18/2025 | $7.85 | $8.04 (2.42%) | $8.28 | $7.85 | 236.43 K | $155.11 M |
| 06/17/2025 | $7.90 | $7.74 (-2.03%) | $7.96 | $7.66 | 228.85 K | $149.32 M |
| 06/16/2025 | $7.97 | $8.02 (0.63%) | $8.09 | $7.94 | 105.02 K | $154.72 M |
| 06/13/2025 | $8.06 | $7.86 (-2.48%) | $8.15 | $7.83 | 142.64 K | $151.64 M |
| 06/12/2025 | $8.21 | $8.24 (0.37%) | $8.34 | $8.16 | 100.90 K | $158.97 M |
| 06/11/2025 | $8.19 | $8.31 (1.47%) | $8.44 | $8.18 | 113.20 K | $160.32 M |
| 06/10/2025 | $7.91 | $8.12 (2.65%) | $8.19 | $7.83 | 205.52 K | $156.65 M |
| 06/09/2025 | $7.98 | $7.89 (-1.13%) | $8.05 | $7.79 | 180.19 K | $152.22 M |
| 06/06/2025 | $7.73 | $7.90 (2.2%) | $7.90 | $7.67 | 136.33 K | $152.41 M |
| 06/05/2025 | $7.56 | $7.61 (0.66%) | $7.73 | $7.47 | 116.94 K | $146.81 M |
| 06/04/2025 | $7.61 | $7.58 (-0.39%) | $7.63 | $7.48 | 93.55 K | $146.23 M |
| 06/03/2025 | $7.30 | $7.62 (4.38%) | $7.65 | $7.28 | 139.83 K | $147.01 M |
| 06/02/2025 | $7.44 | $7.30 (-1.88%) | $7.44 | $7.15 | 225.32 K | $140.83 M |
| 05/30/2025 | $7.54 | $7.55 (0.13%) | $7.58 | $7.46 | 132.60 K | $145.66 M |
| 05/29/2025 | $7.50 | $7.55 (0.67%) | $7.62 | $7.40 | 143.42 K | $145.66 M |
| 05/28/2025 | $7.57 | $7.46 (-1.45%) | $7.63 | $7.42 | 114.75 K | $143.92 M |
| 05/27/2025 | $7.33 | $7.60 (3.68%) | $7.62 | $7.27 | 309.40 K | $146.62 M |
| 05/23/2025 | $7.05 | $7.19 (1.99%) | $7.26 | $7.02 | 205.33 K | $138.71 M |
| 05/22/2025 | $7.07 | $7.09 (0.28%) | $7.16 | $7.03 | 126.85 K | $136.78 M |
| 05/21/2025 | $7.45 | $7.10 (-4.7%) | $7.50 | $7.10 | 176.11 K | $136.97 M |
| 05/20/2025 | $7.64 | $7.54 (-1.31%) | $7.70 | $7.46 | 184.56 K | $145.46 M |
| 05/19/2025 | $7.63 | $7.64 (0.13%) | $7.70 | $7.54 | 156.90 K | $147.39 M |
| 05/16/2025 | $7.80 | $7.77 (-0.38%) | $7.87 | $7.71 | 131.90 K | $149.90 M |
| 05/15/2025 | $7.68 | $7.79 (1.43%) | $7.86 | $7.63 | 146.90 K | $150.29 M |
| 05/14/2025 | $7.91 | $7.64 (-3.41%) | $7.91 | $7.64 | 220.90 K | $147.39 M |
| 05/13/2025 | $8.00 | $7.93 (-0.88%) | $8.09 | $7.87 | 152.04 K | $152.99 M |
| 05/12/2025 | $7.92 | $7.93 (0.13%) | $8.02 | $7.75 | 211.10 K | $152.99 M |
| 05/09/2025 | $7.89 | $7.68 (-2.66%) | $7.93 | $7.63 | 118.23 K | $148.16 M |
| 05/08/2025 | $8.11 | $7.87 (-2.96%) | $8.11 | $7.78 | 131.33 K | $151.83 M |
| 05/07/2025 | $8.02 | $7.99 (-0.37%) | $8.22 | $7.82 | 114.10 K | $154.14 M |
| 05/06/2025 | $7.87 | $7.91 (0.51%) | $8.13 | $7.82 | 116.32 K | $152.60 M |
| 05/05/2025 | $7.99 | $7.94 (-0.63%) | $8.14 | $7.91 | 163.65 K | $153.18 M |
| 05/02/2025 | $8.06 | $8.11 (0.62%) | $8.46 | $7.70 | 192.70 K | $156.46 M |
| 05/01/2025 | $7.72 | $7.79 (0.91%) | $7.89 | $7.61 | 171.00 K | $150.29 M |
| 04/30/2025 | $7.61 | $7.65 (0.53%) | $7.74 | $7.39 | 90.70 K | $147.59 M |
| 04/29/2025 | $7.45 | $7.72 (3.62%) | $7.79 | $7.45 | 134.72 K | $148.94 M |
| 04/28/2025 | $7.42 | $7.53 (1.48%) | $7.62 | $7.39 | 93.40 K | $145.27 M |
| 04/25/2025 | $7.32 | $7.46 (1.91%) | $7.46 | $7.26 | 91.92 K | $143.92 M |
| 04/24/2025 | $7.24 | $7.39 (2.07%) | $7.44 | $7.19 | 97.24 K | $142.57 M |
| 04/23/2025 | $7.35 | $7.23 (-1.63%) | $7.66 | $7.16 | 130.42 K | $139.48 M |
| 04/22/2025 | $7.10 | $7.13 (0.42%) | $7.26 | $7.02 | 124.63 K | $137.55 M |
| 04/21/2025 | $7.23 | $7.04 (-2.63%) | $7.23 | $6.95 | 155.05 K | $135.82 M |
| 04/17/2025 | $7.45 | $7.29 (-2.15%) | $7.67 | $7.25 | 150.92 K | $140.64 M |
| 04/16/2025 | $7.35 | $7.50 (2.04%) | $7.65 | $7.22 | 141.60 K | $144.69 M |
| 04/15/2025 | $7.40 | $7.38 (-0.27%) | $7.55 | $7.36 | 73.70 K | $142.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
