Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.16 | $8.08 (-0.98%) | $8.26 | $8.08 | 54,842 | $149.33 M |
| 07/02/2024 | $8.15 | $8.14 (-0.12%) | $8.18 | $7.91 | 111,443 | $150.44 M |
| 07/01/2024 | $8.16 | $8.12 (-0.49%) | $8.24 | $7.86 | 293,230 | $150.07 M |
| 06/28/2024 | $8.34 | $8.10 (-2.88%) | $8.34 | $7.99 | 521,882 | $149.70 M |
| 06/27/2024 | $8.22 | $8.19 (-0.36%) | $8.22 | $8.03 | 101,263 | $151.37 M |
| 06/26/2024 | $7.92 | $8.20 (3.54%) | $8.22 | $7.90 | 155,728 | $151.55 M |
| 06/25/2024 | $8.01 | $8.02 (0.12%) | $8.17 | $7.91 | 197,727 | $148.22 M |
| 06/24/2024 | $8.47 | $8.16 (-3.66%) | $8.47 | $8.07 | 181,466 | $150.81 M |
| 06/21/2024 | $8.38 | $8.22 (-1.91%) | $8.67 | $8.22 | 293,632 | $151.92 M |
| 06/20/2024 | $8.28 | $8.42 (1.69%) | $8.49 | $8.20 | 126,299 | $155.62 M |
| 06/18/2024 | $8.10 | $8.34 (2.96%) | $8.36 | $7.96 | 241,877 | $154.14 M |
| 06/17/2024 | $8.11 | $8.13 (0.25%) | $8.20 | $8.01 | 204,451 | $150.26 M |
| 06/14/2024 | $8.45 | $8.23 (-2.6%) | $8.65 | $8.13 | 194,775 | $152.11 M |
| 06/13/2024 | $8.44 | $8.62 (2.13%) | $8.66 | $8.27 | 264,957 | $159.31 M |
| 06/12/2024 | $8.53 | $8.46 (-0.82%) | $9.15 | $8.43 | 250,007 | $156.36 M |
| 06/11/2024 | $8.11 | $8.16 (0.62%) | $8.18 | $7.94 | 283,870 | $150.81 M |
| 06/10/2024 | $8.45 | $8.20 (-2.96%) | $8.45 | $7.95 | 441,393 | $151.55 M |
| 06/07/2024 | $7.69 | $8.56 (11.31%) | $8.68 | $7.53 | 700,893 | $158.20 M |
| 06/06/2024 | $7.85 | $7.85 (0%) | $8.02 | $7.73 | 238,780 | $145.08 M |
| 06/05/2024 | $8.14 | $7.91 (-2.83%) | $8.14 | $7.85 | 213,757 | $146.19 M |
| 06/04/2024 | $7.95 | $8.08 (1.64%) | $8.31 | $7.93 | 328,298 | $149.33 M |
| 06/03/2024 | $8.20 | $8.09 (-1.34%) | $8.31 | $7.94 | 177,909 | $149.52 M |
| 05/31/2024 | $8.12 | $8.09 (-0.37%) | $8.29 | $8.00 | 160,241 | $149.52 M |
| 05/30/2024 | $7.97 | $7.99 (0.25%) | $8.06 | $7.76 | 255,479 | $147.67 M |
| 05/29/2024 | $8.18 | $7.96 (-2.69%) | $8.36 | $7.92 | 300,155 | $147.12 M |
| 05/28/2024 | $8.43 | $8.51 (0.95%) | $9.15 | $8.20 | 255,026 | $157.28 M |
| 05/24/2024 | $8.29 | $8.22 (-0.84%) | $8.35 | $8.15 | 125,480 | $151.92 M |
| 05/23/2024 | $8.85 | $8.20 (-7.34%) | $8.85 | $8.12 | 221,197 | $151.55 M |
| 05/22/2024 | $9.22 | $8.80 (-4.56%) | $9.32 | $8.73 | 322,993 | $162.64 M |
| 05/21/2024 | $9.51 | $9.32 (-2%) | $9.51 | $9.23 | 150,732 | $172.25 M |
| 05/20/2024 | $9.68 | $9.60 (-0.83%) | $9.96 | $9.60 | 188,574 | $177.43 M |
| 05/17/2024 | $9.91 | $9.70 (-2.12%) | $9.91 | $9.57 | 181,402 | $179.27 M |
| 05/16/2024 | $9.58 | $9.90 (3.34%) | $9.94 | $9.57 | 150,058 | $182.97 M |
| 05/15/2024 | $9.82 | $9.63 (-1.93%) | $10.11 | $9.52 | 149,263 | $177.98 M |
| 05/14/2024 | $9.97 | $9.52 (-4.51%) | $10.20 | $9.52 | 227,946 | $175.95 M |
| 05/13/2024 | $9.68 | $9.73 (0.52%) | $10.19 | $9.59 | 438,044 | $179.83 M |
| 05/10/2024 | $8.95 | $9.57 (6.93%) | $9.60 | $8.86 | 688,074 | $176.87 M |
| 05/09/2024 | $8.02 | $8.73 (8.85%) | $8.77 | $7.90 | 374,737 | $161.35 M |
| 05/08/2024 | $7.92 | $8.00 (1.01%) | $8.03 | $7.75 | 163,143 | $147.85 M |
| 05/07/2024 | $7.77 | $8.07 (3.86%) | $8.39 | $7.75 | 399,934 | $149.15 M |
| 05/06/2024 | $7.77 | $7.66 (-1.42%) | $7.81 | $7.47 | 295,654 | $141.57 M |
| 05/03/2024 | $7.75 | $7.71 (-0.52%) | $8.87 | $7.65 | 628,341 | $142.50 M |
| 05/02/2024 | $7.33 | $7.16 (-2.32%) | $7.36 | $6.96 | 229,072 | $132.33 M |
| 05/01/2024 | $7.06 | $7.20 (1.98%) | $7.37 | $7.01 | 217,904 | $133.07 M |
| 04/30/2024 | $7.05 | $7.02 (-0.43%) | $7.12 | $6.96 | 212,853 | $129.74 M |
| 04/29/2024 | $7.12 | $7.19 (0.98%) | $7.39 | $7.12 | 186,888 | $132.88 M |
| 04/26/2024 | $7.21 | $7.06 (-2.08%) | $7.38 | $7.04 | 138,848 | $130.48 M |
| 04/25/2024 | $7.23 | $7.21 (-0.28%) | $7.33 | $7.11 | 199,894 | $133.25 M |
| 04/24/2024 | $7.03 | $7.41 (5.41%) | $7.43 | $6.94 | 417,898 | $136.95 M |
| 04/23/2024 | $7.06 | $7.10 (0.57%) | $7.38 | $7.06 | 267,537 | $131.22 M |
| 04/22/2024 | $7.24 | $7.12 (-1.66%) | $7.24 | $7.02 | 270,203 | $131.59 M |
| 04/19/2024 | $7.07 | $7.25 (2.55%) | $7.30 | $7.07 | 217,757 | $133.99 M |
| 04/18/2024 | $7.06 | $7.14 (1.13%) | $7.34 | $6.95 | 242,985 | $131.96 M |
| 04/17/2024 | $7.14 | $7.05 (-1.26%) | $7.26 | $7.02 | 232,959 | $130.30 M |
| 04/16/2024 | $7.20 | $7.09 (-1.53%) | $7.28 | $7.00 | 266,299 | $131.04 M |
| 04/15/2024 | $7.56 | $7.33 (-3.04%) | $7.57 | $7.20 | 298,455 | $135.47 M |
| 04/12/2024 | $7.85 | $7.53 (-4.08%) | $8.00 | $7.51 | 294,274 | $139.17 M |
| 04/11/2024 | $7.76 | $7.91 (1.93%) | $8.03 | $7.53 | 357,368 | $146.19 M |
| 04/10/2024 | $7.76 | $7.70 (-0.77%) | $7.79 | $7.30 | 569,445 | $142.31 M |
| 04/09/2024 | $8.11 | $8.26 (1.85%) | $8.39 | $8.11 | 149,017 | $152.66 M |
| 04/08/2024 | $8.19 | $8.05 (-1.71%) | $8.29 | $7.91 | 219,789 | $148.78 M |
| 04/05/2024 | $8.08 | $8.04 (-0.5%) | $8.26 | $7.83 | 351,092 | $148.59 M |
| 04/04/2024 | $8.38 | $8.17 (-2.51%) | $8.50 | $8.11 | 224,064 | $151.00 M |
