5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
-22.26%
3 MONTH PERFORMANCE
-16.81%
6 MONTH PERFORMANCE
+27.03%
YEAR-TO-DATE PERFORMANCE
-3.09%
1 YEAR PERFORMANCE
-18.20%
RE/MAX Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.81 | $10.35 (-4.26%) | $10.81 | $10.25 | 123,670 | $195.24 M |
| 12/31/2024 | $10.85 | $10.67 (-1.66%) | $10.97 | $10.64 | 97,600 | $201.28 M |
| 12/30/2024 | $10.61 | $10.77 (1.51%) | $10.83 | $10.28 | 196,300 | $203.16 M |
| 12/27/2024 | $10.75 | $10.68 (-0.65%) | $10.90 | $10.59 | 113,810 | $201.47 M |
| 12/26/2024 | $10.95 | $10.82 (-1.19%) | $11.03 | $10.77 | 82,911 | $204.11 M |
| 12/24/2024 | $10.88 | $10.98 (0.92%) | $11.05 | $10.80 | 83,400 | $207.12 M |
| 12/23/2024 | $10.90 | $10.90 (0%) | $11.18 | $10.80 | 95,200 | $205.62 M |
| 12/20/2024 | $10.52 | $11.05 (5.04%) | $11.24 | $10.50 | 239,001 | $208.44 M |
| 12/19/2024 | $11.00 | $10.63 (-3.36%) | $11.21 | $10.60 | 311,661 | $200.52 M |
| 12/18/2024 | $11.93 | $10.83 (-9.22%) | $11.93 | $10.69 | 255,500 | $204.29 M |
| 12/17/2024 | $12.00 | $11.78 (-1.83%) | $12.00 | $11.70 | 168,600 | $222.22 M |
| 12/16/2024 | $11.95 | $12.02 (0.59%) | $12.15 | $11.90 | 108,200 | $226.74 M |
| 12/13/2024 | $12.26 | $11.94 (-2.61%) | $12.26 | $11.90 | 88,128 | $225.23 M |
| 12/12/2024 | $12.52 | $12.30 (-1.76%) | $12.55 | $12.30 | 78,824 | $232.02 M |
| 12/11/2024 | $12.48 | $12.57 (0.72%) | $12.64 | $12.39 | 129,000 | $237.12 M |
| 12/10/2024 | $12.40 | $12.31 (-0.73%) | $12.52 | $12.13 | 109,910 | $232.21 M |
| 12/09/2024 | $12.59 | $12.43 (-1.27%) | $12.78 | $12.35 | 107,040 | $234.48 M |
| 12/06/2024 | $12.92 | $12.50 (-3.25%) | $13.06 | $12.49 | 158,199 | $235.80 M |
| 12/05/2024 | $12.96 | $12.89 (-0.54%) | $13.03 | $12.66 | 114,800 | $243.15 M |
| 12/04/2024 | $13.22 | $13.14 (-0.61%) | $13.29 | $12.82 | 181,745 | $247.87 M |
| 12/03/2024 | $13.35 | $13.21 (-1.05%) | $13.44 | $13.04 | 157,800 | $249.19 M |
| 12/02/2024 | $13.07 | $13.30 (1.76%) | $13.41 | $12.72 | 224,500 | $250.89 M |
| 11/29/2024 | $13.45 | $13.16 (-2.16%) | $13.54 | $13.10 | 58,121 | $248.25 M |
| 11/27/2024 | $13.62 | $13.28 (-2.5%) | $13.75 | $13.27 | 105,722 | $250.51 M |
| 11/26/2024 | $13.90 | $13.48 (-3.02%) | $13.90 | $13.24 | 215,200 | $254.28 M |
| 11/25/2024 | $13.51 | $14.04 (3.92%) | $14.31 | $13.39 | 473,441 | $264.85 M |
| 11/22/2024 | $11.64 | $13.23 (13.66%) | $13.39 | $11.62 | 553,800 | $249.57 M |
| 11/21/2024 | $11.54 | $11.61 (0.61%) | $11.73 | $11.33 | 146,100 | $219.01 M |
| 11/20/2024 | $11.26 | $11.29 (0.27%) | $11.49 | $11.14 | 136,011 | $212.97 M |
| 11/19/2024 | $10.90 | $11.41 (4.68%) | $11.46 | $10.86 | 243,302 | $215.24 M |
| 11/18/2024 | $11.06 | $10.96 (-0.9%) | $11.19 | $10.85 | 203,933 | $206.75 M |
| 11/15/2024 | $11.32 | $11.11 (-1.86%) | $11.32 | $11.00 | 357,368 | $209.58 M |
| 11/14/2024 | $11.68 | $11.23 (-3.85%) | $11.70 | $11.16 | 187,406 | $211.84 M |
| 11/13/2024 | $11.88 | $11.68 (-1.68%) | $11.88 | $11.63 | 156,200 | $220.33 M |
| 11/12/2024 | $11.87 | $11.64 (-1.94%) | $11.97 | $11.55 | 214,905 | $219.57 M |
| 11/11/2024 | $12.33 | $12.08 (-2.03%) | $12.49 | $11.96 | 226,100 | $227.87 M |
| 11/08/2024 | $12.80 | $12.32 (-3.75%) | $12.80 | $12.27 | 178,141 | $232.40 M |
| 11/07/2024 | $12.37 | $12.85 (3.88%) | $12.98 | $12.33 | 227,089 | $242.40 M |
| 11/06/2024 | $13.08 | $12.30 (-5.96%) | $13.31 | $11.95 | 260,300 | $232.02 M |
| 11/05/2024 | $11.82 | $12.38 (4.74%) | $12.38 | $11.75 | 257,340 | $233.53 M |
| 11/04/2024 | $11.36 | $11.93 (5.02%) | $12.04 | $11.35 | 348,200 | $225.05 M |
| 11/01/2024 | $11.57 | $11.35 (-1.9%) | $11.73 | $10.35 | 972,305 | $214.10 M |
| 10/31/2024 | $12.40 | $12.24 (-1.29%) | $12.75 | $12.23 | 276,700 | $230.89 M |
| 10/30/2024 | $12.21 | $12.30 (0.74%) | $12.36 | $12.09 | 147,830 | $232.02 M |
| 10/29/2024 | $12.22 | $12.18 (-0.33%) | $12.31 | $11.94 | 137,444 | $229.76 M |
| 10/28/2024 | $11.96 | $12.34 (3.18%) | $12.56 | $11.95 | 244,300 | $232.78 M |
| 10/25/2024 | $12.02 | $11.85 (-1.41%) | $12.02 | $11.59 | 225,206 | $223.42 M |
| 10/24/2024 | $11.95 | $11.95 (0%) | $12.07 | $11.69 | 196,937 | $225.30 M |
| 10/23/2024 | $12.11 | $11.85 (-2.15%) | $12.15 | $11.52 | 237,600 | $223.42 M |
| 10/22/2024 | $11.93 | $12.25 (2.68%) | $12.28 | $11.81 | 213,248 | $230.96 M |
| 10/21/2024 | $12.31 | $12.00 (-2.52%) | $12.31 | $11.74 | 254,500 | $226.25 M |
| 10/18/2024 | $12.11 | $12.38 (2.23%) | $12.39 | $11.99 | 213,000 | $233.41 M |
| 10/17/2024 | $12.30 | $12.10 (-1.63%) | $12.30 | $11.90 | 195,000 | $228.13 M |
| 10/16/2024 | $12.33 | $12.37 (0.32%) | $12.48 | $12.14 | 205,424 | $233.22 M |
| 10/15/2024 | $11.98 | $12.22 (2%) | $12.31 | $11.83 | 204,244 | $230.40 M |
| 10/14/2024 | $11.90 | $11.85 (-0.42%) | $11.98 | $11.58 | 207,251 | $223.42 M |
| 10/11/2024 | $11.39 | $11.96 (5%) | $11.96 | $11.39 | 183,700 | $225.49 M |
| 10/10/2024 | $11.34 | $11.53 (1.68%) | $11.53 | $11.08 | 276,300 | $217.39 M |
| 10/09/2024 | $11.75 | $11.55 (-1.7%) | $11.75 | $11.35 | 200,046 | $217.76 M |
| 10/08/2024 | $11.65 | $11.71 (0.52%) | $11.72 | $11.41 | 241,831 | $220.78 M |
| 10/07/2024 | $11.82 | $11.75 (-0.59%) | $11.82 | $11.50 | 177,030 | $221.53 M |
| 10/04/2024 | $12.10 | $11.85 (-2.07%) | $12.10 | $11.54 | 236,400 | $223.42 M |
| 10/03/2024 | $12.16 | $11.88 (-2.3%) | $12.18 | $11.51 | 329,401 | $223.98 M |
| 10/02/2024 | $12.36 | $12.43 (0.57%) | $12.49 | $12.15 | 162,800 | $234.35 M |