5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
-16.52%
6 MONTH PERFORMANCE
-29.13%
YEAR-TO-DATE PERFORMANCE
-13.44%
1 YEAR PERFORMANCE
-27.88%
RE/MAX Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $6.77 | $6.57 (-3.03%) | $6.78 | $6.56 | 96.63 K | |
| 02/20/2026 | $6.65 | $6.75 (1.5%) | $6.81 | $6.23 | 537.32 K | $135.53 M |
| 02/19/2026 | $6.76 | $6.97 (3.11%) | $7.00 | $6.76 | 303.07 K | $139.95 M |
| 02/18/2026 | $6.83 | $6.83 (0%) | $7.02 | $6.80 | 230.92 K | $137.14 M |
| 02/17/2026 | $6.93 | $6.85 (-1.15%) | $6.98 | $6.76 | 150.64 K | $137.54 M |
| 02/13/2026 | $7.01 | $6.94 (-1%) | $7.09 | $6.81 | 199.82 K | $139.10 M |
| 02/12/2026 | $7.20 | $6.96 (-3.33%) | $7.22 | $6.74 | 357.82 K | $139.50 M |
| 02/11/2026 | $7.65 | $7.10 (-7.19%) | $7.65 | $7.02 | 212.12 K | $142.31 M |
| 02/10/2026 | $7.54 | $7.71 (2.25%) | $7.79 | $7.50 | 206.40 K | $154.53 M |
| 02/09/2026 | $7.41 | $7.47 (0.81%) | $7.57 | $7.29 | 134.50 K | $149.72 M |
| 02/06/2026 | $7.20 | $7.40 (2.78%) | $7.42 | $7.14 | 168.64 K | $148.32 M |
| 02/05/2026 | $7.25 | $7.15 (-1.38%) | $7.27 | $7.11 | 123.93 K | $143.31 M |
| 02/04/2026 | $7.24 | $7.28 (0.55%) | $7.45 | $7.17 | 248.40 K | $145.92 M |
| 02/03/2026 | $7.89 | $7.26 (-7.98%) | $8.00 | $7.21 | 371.20 K | $145.51 M |
| 02/02/2026 | $7.75 | $7.84 (1.16%) | $7.99 | $7.75 | 182.70 K | $157.14 M |
| 01/30/2026 | $7.80 | $7.78 (-0.26%) | $7.87 | $7.61 | 172.54 K | $155.94 M |
| 01/29/2026 | $7.81 | $7.89 (1.02%) | $7.90 | $7.72 | 118.70 K | $158.14 M |
| 01/28/2026 | $7.85 | $7.82 (-0.38%) | $7.87 | $7.73 | 105.80 K | $156.74 M |
| 01/27/2026 | $7.88 | $7.81 (-0.89%) | $7.90 | $7.73 | 90.80 K | $156.54 M |
| 01/26/2026 | $7.94 | $7.92 (-0.25%) | $8.02 | $7.90 | 99.20 K | $158.74 M |
| 01/23/2026 | $8.19 | $7.96 (-2.81%) | $8.19 | $7.94 | 156.50 K | $159.54 M |
| 01/22/2026 | $8.20 | $8.21 (0.12%) | $8.42 | $8.15 | 181.76 K | $164.56 M |
| 01/21/2026 | $8.00 | $8.14 (1.75%) | $8.14 | $7.89 | 177.23 K | $163.15 M |
| 01/20/2026 | $8.03 | $7.88 (-1.87%) | $8.12 | $7.84 | 195.93 K | $157.94 M |
| 01/16/2026 | $8.11 | $8.28 (2.1%) | $8.43 | $8.08 | 261.40 K | $165.96 M |
| 01/15/2026 | $7.89 | $8.15 (3.3%) | $8.21 | $7.89 | 177.50 K | $163.35 M |
| 01/14/2026 | $7.74 | $7.87 (1.68%) | $7.90 | $7.63 | 131.01 K | $157.74 M |
| 01/13/2026 | $7.89 | $7.74 (-1.9%) | $8.00 | $7.72 | 138.11 K | $155.14 M |
| 01/12/2026 | $7.90 | $7.88 (-0.25%) | $7.98 | $7.70 | 153.60 K | $157.94 M |
| 01/09/2026 | $7.75 | $7.95 (2.58%) | $8.14 | $7.75 | 236.11 K | $159.34 M |
| 01/08/2026 | $7.60 | $7.66 (0.79%) | $7.79 | $7.54 | 128.10 K | $153.53 M |
| 01/07/2026 | $7.79 | $7.65 (-1.8%) | $7.88 | $7.58 | 168.52 K | $153.33 M |
| 01/06/2026 | $7.43 | $7.73 (4.04%) | $7.79 | $7.43 | 219.42 K | $154.94 M |
| 01/05/2026 | $7.37 | $7.48 (1.49%) | $7.57 | $7.35 | 106.54 K | $149.92 M |
| 01/02/2026 | $7.58 | $7.40 (-2.37%) | $7.62 | $7.37 | 127.34 K | $148.32 M |
| 12/31/2025 | $7.58 | $7.59 (0.13%) | $7.63 | $7.54 | 156.93 K | $152.13 M |
| 12/30/2025 | $7.61 | $7.64 (0.39%) | $7.71 | $7.61 | 164.95 K | $153.13 M |
| 12/29/2025 | $7.65 | $7.59 (-0.78%) | $7.68 | $7.53 | 143.72 K | $152.13 M |
| 12/26/2025 | $7.61 | $7.62 (0.13%) | $7.64 | $7.53 | 91.50 K | $152.73 M |
| 12/24/2025 | $7.58 | $7.58 (0%) | $7.65 | $7.55 | 63.40 K | $151.93 M |
| 12/23/2025 | $7.63 | $7.56 (-0.92%) | $7.66 | $7.52 | 133.37 K | $151.53 M |
| 12/22/2025 | $7.64 | $7.63 (-0.13%) | $7.72 | $7.55 | 198.20 K | $152.93 M |
| 12/19/2025 | $7.97 | $7.66 (-3.89%) | $7.97 | $7.63 | 248.00 K | $153.53 M |
| 12/18/2025 | $7.98 | $8.00 (0.25%) | $8.14 | $7.98 | 117.72 K | $160.35 M |
| 12/17/2025 | $7.94 | $7.92 (-0.25%) | $8.07 | $7.87 | 133.54 K | $158.74 M |
| 12/16/2025 | $8.04 | $7.99 (-0.62%) | $8.17 | $7.97 | 130.00 K | $160.15 M |
| 12/15/2025 | $8.48 | $8.00 (-5.66%) | $8.48 | $7.95 | 198.41 K | $160.35 M |
| 12/12/2025 | $8.45 | $8.49 (0.47%) | $8.56 | $8.45 | 110.45 K | $170.17 M |
| 12/11/2025 | $8.48 | $8.36 (-1.42%) | $8.53 | $8.35 | 164.10 K | $167.56 M |
| 12/10/2025 | $8.24 | $8.46 (2.67%) | $8.55 | $8.22 | 174.20 K | $169.57 M |
| 12/09/2025 | $8.04 | $8.27 (2.86%) | $8.27 | $8.04 | 136.34 K | $165.76 M |
| 12/08/2025 | $8.09 | $8.04 (-0.62%) | $8.13 | $7.99 | 120.95 K | $161.15 M |
| 12/05/2025 | $8.03 | $8.09 (0.75%) | $8.14 | $7.98 | 118.94 K | $162.15 M |
| 12/04/2025 | $8.22 | $8.09 (-1.58%) | $8.22 | $8.06 | 95.64 K | $162.15 M |
| 12/03/2025 | $8.19 | $8.25 (0.73%) | $8.35 | $8.13 | 114.12 K | $165.36 M |
| 12/02/2025 | $8.30 | $8.18 (-1.45%) | $8.30 | $8.12 | 89.00 K | $163.95 M |
| 12/01/2025 | $8.11 | $8.23 (1.48%) | $8.30 | $8.09 | 184.73 K | $164.96 M |
| 11/28/2025 | $8.36 | $8.22 (-1.67%) | $8.36 | $8.20 | 61.10 K | $164.76 M |
| 11/26/2025 | $8.39 | $8.37 (-0.24%) | $8.45 | $8.30 | 145.42 K | $167.76 M |
| 11/25/2025 | $8.14 | $8.39 (3.07%) | $8.44 | $8.14 | 203.51 K | $168.16 M |
| 11/24/2025 | $7.84 | $8.11 (3.44%) | $8.26 | $7.84 | 226.33 K | $162.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
