5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
+3.95%
1 YEAR PERFORMANCE
-16.68%
RE/MAX Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $7.90 | $7.88 (-0.25%) | $7.98 | $7.70 | 153.60 K | $157.94 M |
| 01/09/2026 | $7.75 | $7.95 (2.58%) | $8.14 | $7.75 | 236.11 K | $159.34 M |
| 01/08/2026 | $7.60 | $7.66 (0.79%) | $7.79 | $7.54 | 128.10 K | $153.53 M |
| 01/07/2026 | $7.79 | $7.65 (-1.8%) | $7.88 | $7.58 | 168.52 K | $153.33 M |
| 01/06/2026 | $7.43 | $7.73 (4.04%) | $7.79 | $7.43 | 219.42 K | $154.94 M |
| 01/05/2026 | $7.37 | $7.48 (1.49%) | $7.57 | $7.35 | 106.54 K | $149.92 M |
| 01/02/2026 | $7.58 | $7.40 (-2.37%) | $7.62 | $7.37 | 127.34 K | $148.32 M |
| 12/31/2025 | $7.58 | $7.59 (0.13%) | $7.63 | $7.54 | 156.93 K | $152.13 M |
| 12/30/2025 | $7.61 | $7.64 (0.39%) | $7.71 | $7.61 | 164.95 K | $153.13 M |
| 12/29/2025 | $7.65 | $7.59 (-0.78%) | $7.68 | $7.53 | 143.72 K | $152.13 M |
| 12/26/2025 | $7.61 | $7.62 (0.13%) | $7.64 | $7.53 | 91.50 K | $152.73 M |
| 12/24/2025 | $7.58 | $7.58 (0%) | $7.65 | $7.55 | 63.40 K | $151.93 M |
| 12/23/2025 | $7.63 | $7.56 (-0.92%) | $7.66 | $7.52 | 133.37 K | $151.53 M |
| 12/22/2025 | $7.64 | $7.63 (-0.13%) | $7.72 | $7.55 | 198.20 K | $152.93 M |
| 12/19/2025 | $7.97 | $7.66 (-3.89%) | $7.97 | $7.63 | 248.00 K | $153.53 M |
| 12/18/2025 | $7.98 | $8.00 (0.25%) | $8.14 | $7.98 | 117.72 K | $160.35 M |
| 12/17/2025 | $7.94 | $7.92 (-0.25%) | $8.07 | $7.87 | 133.54 K | $158.74 M |
| 12/16/2025 | $8.04 | $7.99 (-0.62%) | $8.17 | $7.97 | 130.00 K | $160.15 M |
| 12/15/2025 | $8.48 | $8.00 (-5.66%) | $8.48 | $7.95 | 198.41 K | $160.35 M |
| 12/12/2025 | $8.45 | $8.49 (0.47%) | $8.56 | $8.45 | 110.45 K | $170.17 M |
| 12/11/2025 | $8.48 | $8.36 (-1.42%) | $8.53 | $8.35 | 164.10 K | $167.56 M |
| 12/10/2025 | $8.24 | $8.46 (2.67%) | $8.55 | $8.22 | 174.20 K | $169.57 M |
| 12/09/2025 | $8.04 | $8.27 (2.86%) | $8.27 | $8.04 | 136.34 K | $165.76 M |
| 12/08/2025 | $8.09 | $8.04 (-0.62%) | $8.13 | $7.99 | 120.95 K | $161.15 M |
| 12/05/2025 | $8.03 | $8.09 (0.75%) | $8.14 | $7.98 | 118.94 K | $162.15 M |
| 12/04/2025 | $8.22 | $8.09 (-1.58%) | $8.22 | $8.06 | 95.64 K | $162.15 M |
| 12/03/2025 | $8.19 | $8.25 (0.73%) | $8.35 | $8.13 | 114.12 K | $165.36 M |
| 12/02/2025 | $8.30 | $8.18 (-1.45%) | $8.30 | $8.12 | 89.00 K | $163.95 M |
| 12/01/2025 | $8.11 | $8.23 (1.48%) | $8.30 | $8.09 | 184.73 K | $164.96 M |
| 11/28/2025 | $8.36 | $8.22 (-1.67%) | $8.36 | $8.20 | 61.10 K | $164.76 M |
| 11/26/2025 | $8.39 | $8.37 (-0.24%) | $8.45 | $8.30 | 145.42 K | $167.76 M |
| 11/25/2025 | $8.14 | $8.39 (3.07%) | $8.44 | $8.14 | 203.51 K | $168.16 M |
| 11/24/2025 | $7.84 | $8.11 (3.44%) | $8.26 | $7.84 | 226.33 K | $162.55 M |
| 11/21/2025 | $7.32 | $7.87 (7.51%) | $7.90 | $7.32 | 232.05 K | $157.74 M |
| 11/20/2025 | $7.49 | $7.27 (-2.94%) | $7.61 | $7.25 | 173.65 K | $145.72 M |
| 11/19/2025 | $7.73 | $7.45 (-3.62%) | $7.73 | $7.43 | 104.20 K | $149.32 M |
| 11/18/2025 | $7.58 | $7.68 (1.32%) | $7.70 | $7.41 | 203.00 K | $153.93 M |
| 11/17/2025 | $7.52 | $7.59 (0.93%) | $7.78 | $7.49 | 163.12 K | $152.13 M |
| 11/14/2025 | $7.62 | $7.54 (-1.05%) | $7.63 | $7.44 | 140.20 K | $151.13 M |
| 11/13/2025 | $7.69 | $7.69 (0%) | $7.82 | $7.63 | 181.30 K | $154.13 M |
| 11/12/2025 | $7.74 | $7.71 (-0.39%) | $7.79 | $7.58 | 168.24 K | $154.53 M |
| 11/11/2025 | $7.51 | $7.76 (3.33%) | $7.78 | $7.45 | 280.32 K | $155.54 M |
| 11/10/2025 | $7.59 | $7.45 (-1.84%) | $7.60 | $7.44 | 254.81 K | $149.32 M |
| 11/07/2025 | $7.50 | $7.53 (0.4%) | $7.60 | $7.49 | 214.40 K | $150.93 M |
| 11/06/2025 | $7.71 | $7.54 (-2.2%) | $7.71 | $7.51 | 152.95 K | $151.13 M |
| 11/05/2025 | $7.75 | $7.71 (-0.52%) | $7.80 | $7.64 | 230.12 K | $154.53 M |
| 11/04/2025 | $7.90 | $7.70 (-2.53%) | $7.95 | $7.69 | 180.58 K | $154.33 M |
| 11/03/2025 | $7.93 | $7.98 (0.63%) | $8.08 | $7.83 | 235.90 K | $159.95 M |
| 10/31/2025 | $8.05 | $7.93 (-1.49%) | $8.11 | $7.54 | 316.20 K | $158.94 M |
| 10/30/2025 | $8.21 | $8.27 (0.73%) | $8.32 | $8.14 | 128.22 K | $165.76 M |
| 10/29/2025 | $8.57 | $8.30 (-3.15%) | $8.68 | $8.29 | 152.95 K | $166.36 M |
| 10/28/2025 | $8.61 | $8.65 (0.46%) | $8.67 | $8.53 | 114.01 K | $173.37 M |
| 10/27/2025 | $8.86 | $8.70 (-1.81%) | $8.87 | $8.64 | 99.55 K | $174.38 M |
| 10/24/2025 | $8.76 | $8.82 (0.68%) | $8.87 | $8.70 | 109.00 K | $176.11 M |
| 10/23/2025 | $8.59 | $8.60 (0.12%) | $8.70 | $8.40 | 112.80 K | $171.72 M |
| 10/22/2025 | $8.40 | $8.53 (1.55%) | $8.56 | $8.38 | 150.13 K | $170.32 M |
| 10/21/2025 | $8.39 | $8.41 (0.24%) | $8.57 | $8.34 | 85.40 K | $167.93 M |
| 10/20/2025 | $8.34 | $8.43 (1.08%) | $8.46 | $8.28 | 144.30 K | $168.33 M |
| 10/17/2025 | $8.24 | $8.20 (-0.49%) | $8.37 | $8.18 | 156.30 K | $163.73 M |
| 10/16/2025 | $8.43 | $8.38 (-0.59%) | $8.47 | $8.29 | 118.60 K | $167.33 M |
| 10/15/2025 | $8.50 | $8.40 (-1.18%) | $8.56 | $8.39 | 109.52 K | $167.73 M |
| 10/14/2025 | $8.14 | $8.43 (3.56%) | $8.50 | $8.07 | 206.80 K | $168.33 M |
| 10/13/2025 | $8.25 | $8.25 (0%) | $8.28 | $8.10 | 108.20 K | $164.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
