• SPX
  • $5,957.48
  • 0.68 %
  • $40.37
  • DJI
  • $43,937.73
  • 1.22 %
  • $529.25
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,002.08
  • 0.19 %
  • $35.94
RE/MAX Holdings, Inc. (RMAX) Charts

RE/MAX Holdings, Inc. (RMAX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.59

$0.3

(2.66%)

Day's range
$11.33
Day's range
$11.73
  • 5 DAY PERFORMANCE

    +4.32%
  • 1 MONTH PERFORMANCE

    -3.42%
  • 3 MONTH PERFORMANCE

    +2.02%
  • 6 MONTH PERFORMANCE

    +24.36%
  • YEAR-TO-DATE PERFORMANCE

    -13.05%
  • 1 YEAR PERFORMANCE

    +25.03%

RE/MAX Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $11.54 $11.58   (0.35%) $11.73 $11.33 82,689
11/20/2024 $11.26 $11.29   (0.27%) $11.49 $11.14 112,004 $212.97 M
11/19/2024 $10.90 $11.41   (4.68%) $11.46 $10.86 243,302 $215.24 M
11/18/2024 $11.06 $10.96   (-0.9%) $11.19 $10.85 203,933 $206.75 M
11/15/2024 $11.32 $11.11   (-1.86%) $11.32 $11.00 357,368 $209.58 M
11/14/2024 $11.68 $11.23   (-3.85%) $11.70 $11.16 187,406 $211.84 M
11/13/2024 $11.88 $11.68   (-1.68%) $11.88 $11.63 156,200 $220.33 M
11/12/2024 $11.87 $11.64   (-1.94%) $11.97 $11.55 214,905 $219.57 M
11/11/2024 $12.33 $12.08   (-2.03%) $12.49 $11.96 226,100 $227.87 M
11/08/2024 $12.80 $12.32   (-3.75%) $12.80 $12.27 178,141 $232.40 M
11/07/2024 $12.37 $12.85   (3.88%) $12.98 $12.33 227,089 $242.40 M
11/06/2024 $13.08 $12.30   (-5.96%) $13.31 $11.95 260,300 $232.02 M
11/05/2024 $11.82 $12.38   (4.74%) $12.38 $11.75 257,340 $233.53 M
11/04/2024 $11.36 $11.93   (5.02%) $12.04 $11.35 348,200 $225.05 M
11/01/2024 $11.57 $11.35   (-1.9%) $11.73 $10.35 972,305 $214.10 M
10/31/2024 $12.40 $12.24   (-1.29%) $12.75 $12.23 276,700 $230.89 M
10/30/2024 $12.21 $12.30   (0.74%) $12.36 $12.09 147,830 $232.02 M
10/29/2024 $12.22 $12.18   (-0.33%) $12.31 $11.94 137,444 $229.76 M
10/28/2024 $11.96 $12.34   (3.18%) $12.56 $11.95 244,300 $232.78 M
10/25/2024 $12.02 $11.85   (-1.41%) $12.02 $11.59 225,206 $223.42 M
10/24/2024 $11.95 $11.95   (0%) $12.07 $11.69 196,937 $225.30 M
10/23/2024 $12.11 $11.85   (-2.15%) $12.15 $11.52 237,600 $223.42 M
10/22/2024 $11.93 $12.25   (2.68%) $12.28 $11.81 213,248 $230.96 M
10/21/2024 $12.31 $12.00   (-2.52%) $12.31 $11.74 254,500 $226.25 M
10/18/2024 $12.11 $12.38   (2.23%) $12.39 $11.99 213,000 $233.41 M
10/17/2024 $12.30 $12.10   (-1.63%) $12.30 $11.90 195,000 $228.13 M
10/16/2024 $12.33 $12.37   (0.32%) $12.48 $12.14 205,424 $233.22 M
10/15/2024 $11.98 $12.22   (2%) $12.31 $11.83 204,244 $230.40 M
10/14/2024 $11.90 $11.85   (-0.42%) $11.98 $11.58 207,251 $223.42 M
10/11/2024 $11.39 $11.96   (5%) $11.96 $11.39 183,700 $225.49 M
10/10/2024 $11.34 $11.53   (1.68%) $11.53 $11.08 276,300 $217.39 M
10/09/2024 $11.75 $11.55   (-1.7%) $11.75 $11.35 200,046 $217.76 M
10/08/2024 $11.65 $11.71   (0.52%) $11.72 $11.41 241,831 $220.78 M
10/07/2024 $11.82 $11.75   (-0.59%) $11.82 $11.50 177,030 $221.53 M
10/04/2024 $12.10 $11.85   (-2.07%) $12.10 $11.54 236,400 $223.42 M
10/03/2024 $12.16 $11.88   (-2.3%) $12.18 $11.51 329,401 $223.98 M
10/02/2024 $12.36 $12.43   (0.57%) $12.49 $12.15 162,800 $234.35 M
10/01/2024 $12.33 $12.49   (1.3%) $12.50 $11.89 235,477 $235.49 M
09/30/2024 $12.26 $12.45   (1.55%) $12.56 $12.08 176,400 $234.73 M
09/27/2024 $12.98 $12.42   (-4.31%) $13.05 $12.03 281,910 $234.17 M
09/26/2024 $12.93 $12.85   (-0.62%) $13.10 $12.57 248,726 $242.27 M
09/25/2024 $12.20 $12.80   (4.92%) $12.95 $12.15 423,054 $241.33 M
09/24/2024 $12.10 $12.17   (0.58%) $12.27 $11.97 165,800 $229.45 M
09/23/2024 $12.40 $12.03   (-2.98%) $12.46 $11.95 149,000 $226.81 M
09/20/2024 $12.60 $12.30   (-2.38%) $12.81 $12.27 350,755 $231.90 M
09/19/2024 $13.05 $12.77   (-2.15%) $13.06 $12.59 193,000 $240.76 M
09/18/2024 $12.80 $12.59   (-1.64%) $13.48 $12.54 293,443 $237.37 M
09/17/2024 $13.40 $12.90   (-3.73%) $13.50 $12.83 194,800 $243.22 M
09/16/2024 $12.95 $13.13   (1.39%) $13.68 $12.56 380,111 $247.55 M
09/13/2024 $11.19 $12.91   (15.37%) $13.64 $11.13 621,900 $243.40 M
09/12/2024 $11.02 $11.01   (-0.09%) $11.18 $10.73 134,454 $207.58 M
09/11/2024 $10.91 $10.97   (0.55%) $11.01 $10.70 144,219 $206.83 M
09/10/2024 $10.97 $11.00   (0.27%) $11.06 $10.69 152,933 $207.39 M
09/09/2024 $10.59 $10.96   (3.49%) $11.19 $10.59 203,300 $206.64 M
09/06/2024 $10.85 $10.59   (-2.4%) $10.99 $10.59 187,000 $199.66 M
09/05/2024 $10.82 $10.79   (-0.28%) $11.03 $10.73 182,316 $203.43 M
09/04/2024 $11.30 $10.77   (-4.69%) $11.53 $10.74 185,600 $203.06 M
09/03/2024 $11.19 $11.24   (0.45%) $11.44 $11.19 209,502 $211.92 M
08/30/2024 $11.43 $11.32   (-0.96%) $11.49 $11.15 135,900 $213.43 M
08/29/2024 $11.50 $11.36   (-1.22%) $11.52 $11.18 245,742 $214.18 M
08/28/2024 $11.74 $11.34   (-3.41%) $11.93 $11.22 251,100 $213.80 M
08/27/2024 $12.04 $11.88   (-1.33%) $12.10 $11.63 276,817 $223.98 M
08/26/2024 $11.60 $12.24   (5.52%) $12.33 $11.43 420,003 $230.77 M
08/23/2024 $11.15 $11.42   (2.42%) $11.79 $11.00 380,482 $215.31 M
08/22/2024 $11.52 $11.08   (-3.82%) $11.59 $11.08 161,822 $208.90 M
08/21/2024 $11.31 $11.36   (0.44%) $11.48 $11.14 223,213 $214.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.