5 DAY PERFORMANCE
-15.37%
1 MONTH PERFORMANCE
-37.49%
3 MONTH PERFORMANCE
-22.27%
6 MONTH PERFORMANCE
-23.37%
YEAR-TO-DATE PERFORMANCE
-33.63%
1 YEAR PERFORMANCE
-31.02%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/04/2026 | $162.51 | $152.69 (-6.04%) | $163.26 | $146.35 | 9.45 M | $28.71 B |
| 02/03/2026 | $178.40 | $165.41 (-7.28%) | $179.01 | $161.71 | 6.88 M | $31.10 B |
| 02/02/2026 | $180.00 | $177.15 (-1.58%) | $184.35 | $176.14 | 5.89 M | $33.31 B |
| 01/30/2026 | $188.24 | $180.27 (-4.23%) | $190.47 | $180.00 | 4.25 M | $33.90 B |
| 01/29/2026 | $200.00 | $190.05 (-4.97%) | $201.12 | $188.65 | 3.94 M | $35.74 B |
| 01/28/2026 | $195.00 | $193.14 (-0.95%) | $199.05 | $189.53 | 4.37 M | $36.32 B |
| 01/27/2026 | $203.14 | $196.30 (-3.37%) | $204.56 | $193.11 | 7.12 M | $36.91 B |
| 01/26/2026 | $216.64 | $213.63 (-1.39%) | $222.65 | $212.63 | 2.62 M | $40.17 B |
| 01/23/2026 | $212.60 | $218.88 (2.95%) | $220.82 | $209.00 | 2.61 M | $41.16 B |
| 01/22/2026 | $214.00 | $214.54 (0.25%) | $216.00 | $209.78 | 2.71 M | $40.34 B |
| 01/21/2026 | $224.49 | $210.13 (-6.4%) | $224.93 | $208.50 | 5.20 M | $39.51 B |
| 01/20/2026 | $220.13 | $225.36 (2.38%) | $228.98 | $217.34 | 3.75 M | $42.38 B |
| 01/16/2026 | $228.50 | $231.01 (1.1%) | $236.50 | $222.85 | 5.45 M | $43.44 B |
| 01/15/2026 | $250.09 | $228.75 (-8.53%) | $251.00 | $225.25 | 10.88 M | $43.01 B |
| 01/14/2026 | $258.80 | $252.38 (-2.48%) | $258.80 | $246.85 | 4.83 M | $47.46 B |
| 01/13/2026 | $246.22 | $258.93 (5.16%) | $263.33 | $246.10 | 4.52 M | $48.69 B |
| 01/12/2026 | $244.72 | $244.02 (-0.29%) | $251.87 | $240.61 | 2.60 M | $45.89 B |
| 01/09/2026 | $257.67 | $244.56 (-5.09%) | $263.50 | $235.01 | 5.54 M | $45.99 B |
| 01/08/2026 | $255.34 | $253.95 (-0.54%) | $259.55 | $248.10 | 3.02 M | $47.75 B |
| 01/07/2026 | $252.00 | $255.50 (1.39%) | $260.50 | $251.05 | 3.00 M | $48.04 B |
| 01/06/2026 | $248.21 | $253.81 (2.26%) | $254.78 | $242.15 | 4.16 M | $47.73 B |
| 01/05/2026 | $248.84 | $244.05 (-1.92%) | $250.00 | $241.00 | 3.37 M | $45.89 B |
| 01/02/2026 | $232.18 | $241.89 (4.18%) | $242.87 | $228.15 | 3.55 M | $45.49 B |
| 12/31/2025 | $232.24 | $229.87 (-1.02%) | $233.71 | $227.50 | 2.15 M | $43.23 B |
| 12/30/2025 | $235.92 | $233.36 (-1.09%) | $236.93 | $229.08 | 2.49 M | $43.88 B |
| 12/29/2025 | $225.15 | $234.65 (4.22%) | $236.00 | $223.91 | 3.90 M | $44.12 B |
| 12/26/2025 | $225.79 | $225.77 (-0.01%) | $226.22 | $220.26 | 1.90 M | $42.45 B |
| 12/24/2025 | $225.77 | $225.85 (0.04%) | $228.40 | $222.79 | 982.60 K | $42.47 B |
| 12/23/2025 | $231.53 | $225.82 (-2.47%) | $237.50 | $225.45 | 3.49 M | $42.46 B |
| 12/22/2025 | $235.95 | $233.15 (-1.19%) | $240.49 | $230.30 | 4.04 M | $43.84 B |
| 12/19/2025 | $235.85 | $233.19 (-1.13%) | $239.44 | $230.99 | 5.94 M | $43.85 B |
| 12/18/2025 | $232.82 | $231.34 (-0.64%) | $246.15 | $229.45 | 6.06 M | $43.50 B |
| 12/17/2025 | $226.83 | $227.34 (0.22%) | $235.42 | $226.83 | 5.72 M | $42.75 B |
| 12/16/2025 | $215.26 | $224.00 (4.06%) | $224.63 | $215.26 | 4.33 M | $42.12 B |
| 12/15/2025 | $222.05 | $218.50 (-1.6%) | $225.77 | $213.35 | 5.42 M | $41.09 B |
| 12/12/2025 | $233.06 | $224.78 (-3.55%) | $237.40 | $222.85 | 4.93 M | $42.27 B |
| 12/11/2025 | $235.54 | $233.54 (-0.85%) | $238.00 | $227.30 | 4.39 M | $43.92 B |
| 12/10/2025 | $235.30 | $238.11 (1.19%) | $240.18 | $231.47 | 3.82 M | $44.77 B |
| 12/09/2025 | $230.85 | $236.11 (2.28%) | $237.50 | $229.55 | 2.79 M | $44.40 B |
| 12/08/2025 | $230.00 | $236.95 (3.02%) | $238.20 | $225.26 | 3.69 M | $44.56 B |
| 12/05/2025 | $225.15 | $234.11 (3.98%) | $237.59 | $224.18 | 6.14 M | $44.02 B |
| 12/04/2025 | $222.19 | $222.75 (0.25%) | $225.87 | $215.00 | 3.49 M | $41.89 B |
| 12/03/2025 | $222.66 | $220.84 (-0.82%) | $225.82 | $220.00 | 2.71 M | $41.53 B |
| 12/02/2025 | $224.69 | $222.76 (-0.86%) | $231.51 | $221.72 | 3.45 M | $41.89 B |
| 12/01/2025 | $211.72 | $223.40 (5.52%) | $226.25 | $211.50 | 4.82 M | $42.01 B |
| 11/28/2025 | $209.15 | $216.47 (3.5%) | $218.00 | $207.34 | 2.39 M | $40.71 B |
| 11/26/2025 | $216.00 | $207.56 (-3.91%) | $220.76 | $207.29 | 4.68 M | $39.03 B |
| 11/25/2025 | $198.00 | $218.48 (10.34%) | $219.80 | $196.57 | 7.75 M | $41.08 B |
| 11/24/2025 | $186.60 | $195.00 (4.5%) | $195.69 | $184.78 | 5.27 M | $36.67 B |
| 11/21/2025 | $185.04 | $183.48 (-0.84%) | $190.15 | $180.01 | 4.01 M | $34.50 B |
| 11/20/2025 | $192.96 | $181.88 (-5.74%) | $195.48 | $178.24 | 5.16 M | $34.20 B |
| 11/19/2025 | $185.69 | $187.78 (1.13%) | $192.45 | $185.21 | 2.73 M | $35.31 B |
| 11/18/2025 | $184.18 | $185.69 (0.82%) | $189.50 | $180.89 | 3.72 M | $34.92 B |
| 11/17/2025 | $191.34 | $187.55 (-1.98%) | $194.34 | $185.25 | 2.60 M | $35.27 B |
| 11/14/2025 | $186.41 | $193.31 (3.7%) | $198.59 | $183.80 | 4.28 M | $36.35 B |
| 11/13/2025 | $201.78 | $189.42 (-6.13%) | $201.96 | $185.44 | 5.21 M | $35.62 B |
| 11/12/2025 | $208.85 | $202.82 (-2.89%) | $213.00 | $200.08 | 3.17 M | $38.14 B |
| 11/11/2025 | $201.94 | $208.21 (3.1%) | $211.08 | $201.34 | 3.86 M | $39.15 B |
| 11/10/2025 | $200.03 | $204.19 (2.08%) | $208.28 | $198.34 | 4.66 M | $38.40 B |
| 11/07/2025 | $178.00 | $194.58 (9.31%) | $195.16 | $173.56 | 6.45 M | $36.59 B |
| 11/06/2025 | $195.99 | $183.64 (-6.3%) | $196.70 | $182.74 | 4.92 M | $34.53 B |
| 11/05/2025 | $187.78 | $196.27 (4.52%) | $199.30 | $186.36 | 5.07 M | $36.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
