Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $65.99 | $68.41 (3.67%) | $68.79 | $65.99 | 445,264 | |
| 07/01/2024 | $64.20 | $66.59 (3.72%) | $66.69 | $62.20 | 3.60 M | $10.88 B |
| 06/28/2024 | $64.07 | $63.89 (-0.28%) | $65.82 | $62.67 | 1.92 M | $10.44 B |
| 06/27/2024 | $62.83 | $63.58 (1.19%) | $64.70 | $62.03 | 1.70 M | $10.39 B |
| 06/26/2024 | $60.50 | $63.61 (5.14%) | $63.88 | $60.33 | 3.83 M | $10.39 B |
| 06/25/2024 | $56.56 | $61.38 (8.52%) | $61.57 | $56.42 | 2.83 M | $10.03 B |
| 06/24/2024 | $57.32 | $56.48 (-1.47%) | $58.89 | $55.95 | 1.79 M | $9.23 B |
| 06/21/2024 | $56.40 | $57.30 (1.6%) | $57.65 | $54.45 | 4.44 M | $9.36 B |
| 06/20/2024 | $60.00 | $57.42 (-4.3%) | $60.10 | $55.47 | 3.37 M | $9.38 B |
| 06/18/2024 | $61.11 | $60.21 (-1.47%) | $61.64 | $57.50 | 2.21 M | $9.84 B |
| 06/17/2024 | $61.00 | $60.35 (-1.07%) | $61.13 | $58.10 | 2.10 M | $9.86 B |
| 06/14/2024 | $63.54 | $60.94 (-4.09%) | $64.94 | $60.11 | 2.45 M | $9.95 B |
| 06/13/2024 | $66.83 | $63.96 (-4.29%) | $69.04 | $63.64 | 2.87 M | $10.45 B |
| 06/12/2024 | $62.88 | $65.93 (4.85%) | $69.59 | $61.85 | 6.83 M | $10.77 B |
| 06/11/2024 | $60.12 | $61.55 (2.38%) | $62.05 | $58.50 | 2.02 M | $10.05 B |
| 06/10/2024 | $60.01 | $59.63 (-0.63%) | $61.38 | $58.26 | 1.46 M | $9.74 B |
| 06/07/2024 | $61.63 | $59.80 (-2.97%) | $63.80 | $59.21 | 3.41 M | $9.77 B |
| 06/06/2024 | $58.99 | $63.46 (7.58%) | $63.57 | $58.38 | 3.38 M | $10.37 B |
| 06/05/2024 | $54.79 | $60.07 (9.64%) | $60.24 | $54.57 | 3.03 M | $9.81 B |
| 06/04/2024 | $55.20 | $54.50 (-1.27%) | $55.40 | $53.96 | 1.29 M | $8.90 B |
| 06/03/2024 | $57.55 | $55.80 (-3.04%) | $58.64 | $54.15 | 2.57 M | $9.11 B |
| 05/31/2024 | $56.21 | $54.24 (-3.5%) | $57.52 | $53.45 | 2.04 M | $8.86 B |
| 05/30/2024 | $57.00 | $56.30 (-1.23%) | $59.49 | $55.76 | 1.86 M | $9.20 B |
| 05/29/2024 | $57.45 | $57.64 (0.33%) | $58.63 | $56.80 | 1.32 M | $9.42 B |
| 05/28/2024 | $55.12 | $58.49 (6.11%) | $59.28 | $53.86 | 3.54 M | $9.55 B |
| 05/24/2024 | $53.96 | $54.72 (1.41%) | $56.00 | $53.21 | 2.02 M | $8.94 B |
| 05/23/2024 | $56.88 | $54.16 (-4.78%) | $57.26 | $53.11 | 3.29 M | $8.85 B |
| 05/22/2024 | $59.00 | $56.69 (-3.92%) | $60.45 | $55.86 | 3.27 M | $9.26 B |
| 05/21/2024 | $60.74 | $59.31 (-2.35%) | $62.46 | $58.84 | 2.69 M | $9.69 B |
| 05/20/2024 | $61.90 | $61.22 (-1.1%) | $62.00 | $57.27 | 5.98 M | $10.00 B |
| 05/17/2024 | $61.20 | $62.04 (1.37%) | $66.15 | $60.62 | 15.13 M | $10.13 B |
| 05/16/2024 | $59.50 | $56.38 (-5.24%) | $60.46 | $56.29 | 3.22 M | $9.21 B |
| 05/15/2024 | $60.23 | $59.63 (-1%) | $60.93 | $56.25 | 4.90 M | $9.74 B |
| 05/14/2024 | $62.57 | $62.34 (-0.37%) | $64.50 | $59.50 | 7.67 M | $10.18 B |
| 05/13/2024 | $56.49 | $58.19 (3.01%) | $61.21 | $55.59 | 8.18 M | $9.51 B |
| 05/10/2024 | $50.64 | $53.53 (5.71%) | $54.75 | $50.38 | 4.45 M | $8.74 B |
| 05/09/2024 | $51.24 | $50.11 (-2.21%) | $51.25 | $48.25 | 3.91 M | $8.19 B |
| 05/08/2024 | $55.00 | $51.40 (-6.55%) | $55.16 | $49.70 | 13.51 M | $8.40 B |
| 05/07/2024 | $47.73 | $49.40 (3.5%) | $50.33 | $47.40 | 6.24 M | $8.07 B |
| 05/06/2024 | $46.99 | $48.27 (2.72%) | $49.87 | $46.75 | 2.12 M | $7.88 B |
| 05/03/2024 | $48.44 | $46.64 (-3.72%) | $48.70 | $46.24 | 1.19 M | $7.62 B |
| 05/02/2024 | $46.61 | $47.70 (2.34%) | $49.64 | $45.72 | 2.36 M | $7.79 B |
| 05/01/2024 | $44.87 | $45.88 (2.25%) | $47.70 | $44.60 | 1.60 M | $7.49 B |
| 04/30/2024 | $45.47 | $44.44 (-2.27%) | $46.76 | $44.15 | 1.75 M | $7.26 B |
| 04/29/2024 | $46.05 | $46.28 (0.5%) | $48.88 | $45.85 | 2.68 M | $7.56 B |
| 04/26/2024 | $42.98 | $45.43 (5.7%) | $46.20 | $42.65 | 2.76 M | $7.42 B |
| 04/25/2024 | $41.64 | $42.45 (1.95%) | $42.64 | $40.85 | 1.49 M | $6.93 B |
| 04/24/2024 | $42.66 | $43.15 (1.15%) | $43.97 | $42.45 | 1.38 M | $7.05 B |
| 04/23/2024 | $42.07 | $42.82 (1.78%) | $44.06 | $41.82 | 1.96 M | $6.99 B |
| 04/22/2024 | $40.88 | $42.04 (2.84%) | $42.57 | $40.51 | 1.49 M | $6.87 B |
| 04/19/2024 | $40.57 | $40.88 (0.76%) | $43.83 | $40.17 | 2.54 M | $6.68 B |
| 04/18/2024 | $38.80 | $41.72 (7.53%) | $42.13 | $37.35 | 2.28 M | $6.81 B |
| 04/17/2024 | $40.40 | $39.17 (-3.04%) | $40.61 | $38.70 | 2.15 M | $6.40 B |
| 04/16/2024 | $40.50 | $41.14 (1.58%) | $42.14 | $39.32 | 1.70 M | $6.72 B |
| 04/15/2024 | $41.94 | $40.00 (-4.63%) | $42.10 | $39.68 | 3.45 M | $6.53 B |
| 04/12/2024 | $43.47 | $42.27 (-2.76%) | $43.86 | $42.16 | 2.02 M | $6.90 B |
| 04/11/2024 | $42.05 | $44.53 (5.9%) | $46.35 | $42.01 | 4.26 M | $7.27 B |
| 04/10/2024 | $44.00 | $42.09 (-4.34%) | $44.60 | $41.72 | 4.35 M | $6.88 B |
| 04/09/2024 | $46.40 | $45.00 (-3.02%) | $47.49 | $44.90 | 2.28 M | $7.35 B |
| 04/08/2024 | $47.86 | $46.15 (-3.57%) | $49.18 | $45.04 | 2.66 M | $7.54 B |
| 04/05/2024 | $45.68 | $47.56 (4.12%) | $48.29 | $44.68 | 2.93 M | $7.77 B |
| 04/04/2024 | $46.70 | $45.78 (-1.97%) | $48.43 | $45.10 | 4.62 M | $7.48 B |
| 04/03/2024 | $49.70 | $46.99 (-5.45%) | $51.24 | $46.55 | 4.82 M | $7.68 B |
| 04/02/2024 | $45.06 | $50.45 (11.96%) | $51.35 | $44.00 | 9.44 M | $8.24 B |
