5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+31.22%
3 MONTH PERFORMANCE
+32.83%
6 MONTH PERFORMANCE
-17.56%
YEAR-TO-DATE PERFORMANCE
-12.46%
1 YEAR PERFORMANCE
+123.93%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $143.51 | $143.01 (-0.35%) | $145.50 | $139.26 | 17.68 M | $26.03 B |
| 06/26/2025 | $145.10 | $143.95 (-0.79%) | $147.00 | $140.75 | 6.59 M | $26.20 B |
| 06/25/2025 | $150.91 | $141.68 (-6.12%) | $153.94 | $141.44 | 9.09 M | $25.79 B |
| 06/24/2025 | $136.35 | $140.79 (3.26%) | $143.77 | $136.03 | 6.55 M | $25.63 B |
| 06/23/2025 | $135.77 | $134.14 (-1.2%) | $141.67 | $133.28 | 7.06 M | $24.42 B |
| 06/20/2025 | $141.51 | $139.15 (-1.67%) | $148.00 | $138.10 | 8.79 M | $25.33 B |
| 06/18/2025 | $132.32 | $141.16 (6.68%) | $143.89 | $132.25 | 12.18 M | $25.69 B |
| 06/17/2025 | $133.65 | $133.84 (0.14%) | $146.16 | $132.41 | 23.52 M | $24.36 B |
| 06/16/2025 | $121.43 | $126.20 (3.93%) | $126.59 | $121.43 | 8.41 M | $22.97 B |
| 06/13/2025 | $112.30 | $118.18 (5.24%) | $120.30 | $112.30 | 6.51 M | $21.51 B |
| 06/12/2025 | $113.02 | $116.20 (2.81%) | $118.12 | $110.85 | 4.82 M | $21.15 B |
| 06/11/2025 | $117.40 | $115.03 (-2.02%) | $120.62 | $114.45 | 5.99 M | $20.94 B |
| 06/10/2025 | $116.20 | $117.09 (0.77%) | $119.15 | $115.26 | 5.63 M | $21.31 B |
| 06/09/2025 | $119.65 | $117.53 (-1.77%) | $121.98 | $116.38 | 5.64 M | $21.39 B |
| 06/06/2025 | $113.63 | $121.29 (6.74%) | $121.29 | $112.77 | 6.77 M | $22.08 B |
| 06/05/2025 | $118.76 | $112.24 (-5.49%) | $119.23 | $111.85 | 6.23 M | $20.43 B |
| 06/04/2025 | $110.87 | $118.21 (6.62%) | $119.69 | $110.87 | 8.68 M | $21.52 B |
| 06/03/2025 | $112.46 | $110.86 (-1.42%) | $115.39 | $109.92 | 5.46 M | $20.18 B |
| 06/02/2025 | $109.16 | $112.11 (2.7%) | $113.66 | $109.16 | 4.54 M | $20.41 B |
| 05/30/2025 | $107.31 | $112.35 (4.7%) | $112.62 | $106.34 | 7.56 M | $20.45 B |
| 05/29/2025 | $108.19 | $109.03 (0.78%) | $113.80 | $107.59 | 10.70 M | $19.85 B |
| 05/28/2025 | $104.94 | $105.43 (0.47%) | $106.71 | $103.09 | 5.40 M | $19.19 B |
| 05/27/2025 | $103.00 | $104.62 (1.57%) | $104.91 | $99.14 | 6.94 M | $19.04 B |
| 05/23/2025 | $95.83 | $100.76 (5.14%) | $102.27 | $95.23 | 6.75 M | $18.34 B |
| 05/22/2025 | $97.29 | $98.32 (1.06%) | $100.45 | $95.70 | 8.52 M | $17.90 B |
| 05/21/2025 | $103.09 | $95.85 (-7.02%) | $103.50 | $94.89 | 17.45 M | $17.45 B |
| 05/20/2025 | $107.35 | $105.64 (-1.59%) | $107.99 | $104.47 | 7.18 M | $19.23 B |
| 05/19/2025 | $104.89 | $107.99 (2.96%) | $110.09 | $104.80 | 10.49 M | $19.66 B |
| 05/16/2025 | $117.50 | $113.23 (-3.63%) | $117.59 | $110.82 | 8.63 M | $20.61 B |
| 05/15/2025 | $122.08 | $113.59 (-6.95%) | $122.08 | $112.85 | 13.71 M | $20.68 B |
| 05/14/2025 | $114.73 | $125.32 (9.23%) | $130.11 | $113.80 | 20.75 M | $22.81 B |
| 05/13/2025 | $113.04 | $112.84 (-0.18%) | $116.40 | $111.50 | 6.68 M | $20.54 B |
| 05/12/2025 | $114.15 | $111.21 (-2.58%) | $114.54 | $109.60 | 7.07 M | $20.24 B |
| 05/09/2025 | $109.85 | $108.46 (-1.27%) | $112.35 | $105.52 | 4.84 M | $19.74 B |
| 05/08/2025 | $108.25 | $107.83 (-0.39%) | $109.66 | $105.20 | 5.76 M | $19.63 B |
| 05/07/2025 | $109.33 | $105.53 (-3.48%) | $111.58 | $102.80 | 9.22 M | $19.21 B |
| 05/06/2025 | $113.65 | $109.99 (-3.22%) | $114.78 | $108.63 | 8.95 M | $20.02 B |
| 05/05/2025 | $113.09 | $116.33 (2.86%) | $120.87 | $111.63 | 11.53 M | $21.17 B |
| 05/02/2025 | $120.25 | $113.83 (-5.34%) | $125.39 | $111.62 | 29.60 M | $20.72 B |
| 05/01/2025 | $125.64 | $118.79 (-5.45%) | $126.10 | $117.49 | 14.33 M | $21.62 B |
| 04/30/2025 | $113.88 | $116.57 (2.36%) | $116.94 | $108.50 | 8.01 M | $21.22 B |
| 04/29/2025 | $119.57 | $122.14 (2.15%) | $123.29 | $118.20 | 3.77 M | $22.23 B |
| 04/28/2025 | $118.58 | $121.21 (2.22%) | $123.00 | $116.30 | 8.89 M | $22.06 B |
| 04/25/2025 | $115.03 | $118.10 (2.67%) | $120.56 | $114.26 | 8.70 M | $23.51 B |
| 04/24/2025 | $106.90 | $112.25 (5%) | $112.96 | $106.16 | 4.14 M | $22.34 B |
| 04/23/2025 | $109.51 | $107.17 (-2.14%) | $113.55 | $105.82 | 5.87 M | $21.33 B |
| 04/22/2025 | $96.24 | $101.66 (5.63%) | $101.90 | $95.40 | 5.11 M | $20.24 B |
| 04/21/2025 | $94.00 | $94.15 (0.16%) | $95.41 | $90.78 | 3.09 M | $18.74 B |
| 04/17/2025 | $94.52 | $96.16 (1.74%) | $96.87 | $93.08 | 2.86 M | $19.14 B |
| 04/16/2025 | $93.07 | $95.38 (2.48%) | $95.49 | $91.61 | 3.69 M | $18.99 B |
| 04/15/2025 | $98.66 | $96.46 (-2.23%) | $99.79 | $94.56 | 4.06 M | $19.20 B |
| 04/14/2025 | $105.75 | $98.26 (-7.08%) | $106.50 | $97.50 | 3.94 M | $19.56 B |
| 04/11/2025 | $101.00 | $101.15 (0.15%) | $101.81 | $96.43 | 4.22 M | $20.13 B |
| 04/10/2025 | $103.98 | $102.01 (-1.89%) | $107.46 | $98.77 | 7.35 M | $20.31 B |
| 04/09/2025 | $88.74 | $110.86 (24.93%) | $113.90 | $87.12 | 13.91 M | $22.07 B |
| 04/08/2025 | $97.14 | $88.89 (-8.49%) | $97.90 | $86.88 | 9.63 M | $17.69 B |
| 04/07/2025 | $81.01 | $93.00 (14.8%) | $97.00 | $79.75 | 11.77 M | $18.51 B |
| 04/04/2025 | $92.18 | $86.91 (-5.72%) | $92.91 | $82.80 | 13.29 M | $17.30 B |
| 04/03/2025 | $99.50 | $96.90 (-2.61%) | $100.50 | $93.63 | 11.84 M | $19.29 B |
| 04/02/2025 | $104.85 | $109.50 (4.43%) | $113.75 | $104.85 | 10.07 M | $21.80 B |
| 04/01/2025 | $105.80 | $110.05 (4.02%) | $111.60 | $104.35 | 6.57 M | $21.91 B |
| 03/31/2025 | $102.30 | $104.90 (2.54%) | $106.59 | $97.61 | 9.51 M | $20.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
