5 DAY PERFORMANCE
-11.42%
1 MONTH PERFORMANCE
+49.26%
3 MONTH PERFORMANCE
+127.80%
6 MONTH PERFORMANCE
+31.22%
YEAR-TO-DATE PERFORMANCE
+33.60%
1 YEAR PERFORMANCE
+283.81%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $221.50 | $218.37 (-1.41%) | $225.03 | $205.37 | 13.07 M | $40.85 B |
| 08/19/2025 | $238.22 | $228.18 (-4.21%) | $238.84 | $225.50 | 8.66 M | $42.69 B |
| 08/18/2025 | $245.63 | $241.76 (-1.58%) | $253.14 | $237.54 | 6.93 M | $45.23 B |
| 08/15/2025 | $242.58 | $246.50 (1.62%) | $248.02 | $235.79 | 6.43 M | $46.11 B |
| 08/14/2025 | $229.96 | $243.47 (5.87%) | $244.85 | $229.96 | 7.58 M | $45.55 B |
| 08/13/2025 | $225.92 | $234.77 (3.92%) | $237.35 | $224.30 | 7.47 M | $43.92 B |
| 08/12/2025 | $221.18 | $224.02 (1.28%) | $229.45 | $220.69 | 4.80 M | $41.91 B |
| 08/11/2025 | $215.23 | $220.75 (2.56%) | $225.35 | $211.80 | 5.56 M | $41.30 B |
| 08/08/2025 | $211.85 | $215.44 (1.69%) | $219.00 | $208.85 | 4.73 M | $40.30 B |
| 08/07/2025 | $215.75 | $211.82 (-1.82%) | $217.30 | $205.72 | 6.07 M | $39.63 B |
| 08/06/2025 | $199.01 | $212.81 (6.93%) | $212.98 | $198.75 | 8.28 M | $39.81 B |
| 08/05/2025 | $198.67 | $199.09 (0.21%) | $208.68 | $197.51 | 10.59 M | $37.24 B |
| 08/04/2025 | $191.70 | $201.76 (5.25%) | $203.73 | $188.98 | 15.11 M | $37.74 B |
| 08/01/2025 | $182.00 | $188.64 (3.65%) | $196.68 | $177.77 | 27.26 M | $35.29 B |
| 07/31/2025 | $160.88 | $160.59 (-0.18%) | $162.88 | $154.83 | 19.99 M | $30.04 B |
| 07/30/2025 | $145.72 | $149.33 (2.48%) | $150.38 | $144.09 | 5.28 M | $27.94 B |
| 07/29/2025 | $151.55 | $144.85 (-4.42%) | $152.00 | $141.60 | 6.46 M | $27.10 B |
| 07/28/2025 | $150.84 | $151.60 (0.5%) | $153.20 | $147.55 | 4.01 M | $28.36 B |
| 07/25/2025 | $149.94 | $149.66 (-0.19%) | $152.78 | $147.90 | 4.51 M | $28.00 B |
| 07/24/2025 | $147.85 | $148.13 (0.19%) | $150.75 | $142.90 | 5.46 M | $27.71 B |
| 07/23/2025 | $147.97 | $146.10 (-1.26%) | $152.25 | $144.32 | 5.66 M | $27.33 B |
| 07/22/2025 | $145.40 | $145.80 (0.28%) | $147.80 | $138.60 | 5.18 M | $27.28 B |
| 07/21/2025 | $145.02 | $146.29 (0.88%) | $149.73 | $144.41 | 5.13 M | $27.37 B |
| 07/18/2025 | $142.51 | $148.24 (4.02%) | $149.09 | $138.11 | 6.41 M | $27.73 B |
| 07/17/2025 | $144.30 | $142.52 (-1.23%) | $147.05 | $140.89 | 4.45 M | $26.66 B |
| 07/16/2025 | $144.95 | $144.31 (-0.44%) | $146.19 | $138.30 | 5.85 M | $27.00 B |
| 07/15/2025 | $147.29 | $144.80 (-1.69%) | $148.05 | $142.90 | 4.43 M | $27.09 B |
| 07/14/2025 | $146.00 | $146.38 (0.26%) | $150.39 | $145.30 | 4.44 M | $27.38 B |
| 07/11/2025 | $141.64 | $145.59 (2.79%) | $147.40 | $141.30 | 3.69 M | $27.24 B |
| 07/10/2025 | $148.73 | $143.00 (-3.85%) | $148.80 | $141.28 | 3.94 M | $26.75 B |
| 07/09/2025 | $147.31 | $145.65 (-1.13%) | $147.95 | $141.30 | 4.61 M | $27.25 B |
| 07/08/2025 | $155.20 | $145.96 (-5.95%) | $155.85 | $145.20 | 7.06 M | $27.31 B |
| 07/07/2025 | $154.95 | $153.37 (-1.02%) | $155.39 | $149.56 | 6.31 M | $28.69 B |
| 07/03/2025 | $159.00 | $157.03 (-1.24%) | $160.99 | $155.40 | 4.04 M | $29.38 B |
| 07/02/2025 | $152.00 | $159.34 (4.83%) | $164.55 | $151.80 | 11.01 M | $29.81 B |
| 07/01/2025 | $151.82 | $152.23 (0.27%) | $156.37 | $146.55 | 8.71 M | $28.48 B |
| 06/30/2025 | $148.08 | $150.57 (1.68%) | $155.00 | $146.78 | 9.90 M | $28.17 B |
| 06/27/2025 | $143.51 | $143.01 (-0.35%) | $145.50 | $139.26 | 17.68 M | $26.75 B |
| 06/26/2025 | $145.10 | $143.95 (-0.79%) | $147.00 | $140.75 | 6.59 M | $26.93 B |
| 06/25/2025 | $150.91 | $141.68 (-6.12%) | $153.94 | $141.44 | 9.09 M | $26.50 B |
| 06/24/2025 | $136.35 | $140.79 (3.26%) | $143.77 | $136.03 | 6.55 M | $26.34 B |
| 06/23/2025 | $135.77 | $134.14 (-1.2%) | $141.67 | $133.28 | 7.06 M | $25.09 B |
| 06/20/2025 | $141.51 | $139.15 (-1.67%) | $148.00 | $138.10 | 8.79 M | $26.03 B |
| 06/18/2025 | $132.32 | $141.16 (6.68%) | $143.89 | $132.25 | 12.18 M | $26.41 B |
| 06/17/2025 | $133.65 | $133.84 (0.14%) | $146.16 | $132.41 | 23.52 M | $25.04 B |
| 06/16/2025 | $121.43 | $126.20 (3.93%) | $126.59 | $121.43 | 8.41 M | $23.61 B |
| 06/13/2025 | $112.30 | $118.18 (5.24%) | $120.30 | $112.30 | 6.51 M | $22.11 B |
| 06/12/2025 | $113.02 | $116.20 (2.81%) | $118.12 | $110.85 | 4.82 M | $21.74 B |
| 06/11/2025 | $117.40 | $115.03 (-2.02%) | $120.62 | $114.45 | 5.99 M | $21.52 B |
| 06/10/2025 | $116.20 | $117.09 (0.77%) | $119.15 | $115.26 | 5.63 M | $21.90 B |
| 06/09/2025 | $119.65 | $117.53 (-1.77%) | $121.98 | $116.38 | 5.64 M | $21.99 B |
| 06/06/2025 | $113.63 | $121.29 (6.74%) | $121.29 | $112.77 | 6.77 M | $22.69 B |
| 06/05/2025 | $118.76 | $112.24 (-5.49%) | $119.23 | $111.85 | 6.23 M | $21.00 B |
| 06/04/2025 | $110.87 | $118.21 (6.62%) | $119.69 | $110.87 | 8.68 M | $22.11 B |
| 06/03/2025 | $112.46 | $110.86 (-1.42%) | $115.39 | $109.92 | 5.46 M | $20.74 B |
| 06/02/2025 | $109.16 | $112.11 (2.7%) | $113.66 | $109.16 | 4.54 M | $20.97 B |
| 05/30/2025 | $107.31 | $112.35 (4.7%) | $112.62 | $106.34 | 7.56 M | $21.02 B |
| 05/29/2025 | $108.19 | $109.03 (0.78%) | $113.80 | $107.59 | 10.70 M | $20.40 B |
| 05/28/2025 | $104.94 | $105.43 (0.47%) | $106.71 | $103.09 | 5.40 M | $19.72 B |
| 05/27/2025 | $103.00 | $104.62 (1.57%) | $104.91 | $99.14 | 6.94 M | $19.57 B |
| 05/23/2025 | $95.83 | $100.76 (5.14%) | $102.27 | $95.23 | 6.75 M | $18.85 B |
| 05/22/2025 | $97.29 | $98.32 (1.06%) | $100.45 | $95.70 | 8.52 M | $18.39 B |
| 05/21/2025 | $103.09 | $95.85 (-7.02%) | $103.50 | $94.89 | 17.45 M | $17.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
