5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+7.84%
3 MONTH PERFORMANCE
-40.53%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
-27.39%
1 YEAR PERFORMANCE
+158.67%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $125.64 | $118.79 (-5.45%) | $126.10 | $117.49 | 11.17 M | $23.65 B |
| 04/30/2025 | $113.88 | $116.57 (2.36%) | $116.94 | $108.50 | 8.01 M | $23.20 B |
| 04/29/2025 | $119.57 | $122.14 (2.15%) | $123.29 | $118.20 | 3.77 M | $24.31 B |
| 04/28/2025 | $118.58 | $121.21 (2.22%) | $123.00 | $116.30 | 8.89 M | $24.13 B |
| 04/25/2025 | $115.03 | $118.10 (2.67%) | $120.56 | $114.26 | 8.70 M | $23.51 B |
| 04/24/2025 | $106.90 | $112.25 (5%) | $112.96 | $106.16 | 4.14 M | $22.34 B |
| 04/23/2025 | $109.51 | $107.17 (-2.14%) | $113.55 | $105.82 | 5.87 M | $21.33 B |
| 04/22/2025 | $96.24 | $101.66 (5.63%) | $101.90 | $95.40 | 5.11 M | $20.24 B |
| 04/21/2025 | $94.00 | $94.15 (0.16%) | $95.41 | $90.78 | 3.09 M | $18.74 B |
| 04/17/2025 | $94.52 | $96.16 (1.74%) | $96.87 | $93.08 | 2.86 M | $19.14 B |
| 04/16/2025 | $93.07 | $95.38 (2.48%) | $95.49 | $91.61 | 3.69 M | $18.99 B |
| 04/15/2025 | $98.66 | $96.46 (-2.23%) | $99.79 | $94.56 | 4.06 M | $19.20 B |
| 04/14/2025 | $105.75 | $98.26 (-7.08%) | $106.50 | $97.50 | 3.94 M | $19.56 B |
| 04/11/2025 | $101.00 | $101.15 (0.15%) | $101.81 | $96.43 | 4.22 M | $20.13 B |
| 04/10/2025 | $103.98 | $102.01 (-1.89%) | $107.46 | $98.77 | 7.35 M | $20.31 B |
| 04/09/2025 | $88.74 | $110.86 (24.93%) | $113.90 | $87.12 | 13.91 M | $22.07 B |
| 04/08/2025 | $97.14 | $88.89 (-8.49%) | $97.90 | $86.88 | 9.63 M | $17.69 B |
| 04/07/2025 | $81.01 | $93.00 (14.8%) | $97.00 | $79.75 | 11.77 M | $18.51 B |
| 04/04/2025 | $92.18 | $86.91 (-5.72%) | $92.91 | $82.80 | 13.29 M | $17.30 B |
| 04/03/2025 | $99.50 | $96.90 (-2.61%) | $100.50 | $93.63 | 11.84 M | $19.29 B |
| 04/02/2025 | $104.85 | $109.50 (4.43%) | $113.75 | $104.85 | 10.07 M | $21.80 B |
| 04/01/2025 | $105.80 | $110.05 (4.02%) | $111.60 | $104.35 | 6.57 M | $21.91 B |
| 03/31/2025 | $102.30 | $104.90 (2.54%) | $106.59 | $97.61 | 9.51 M | $20.88 B |
| 03/28/2025 | $110.25 | $107.71 (-2.3%) | $112.78 | $103.74 | 8.00 M | $21.44 B |
| 03/27/2025 | $117.50 | $110.23 (-6.19%) | $117.50 | $110.05 | 6.78 M | $21.94 B |
| 03/26/2025 | $124.60 | $120.20 (-3.53%) | $125.60 | $117.17 | 4.87 M | $23.93 B |
| 03/25/2025 | $124.00 | $125.43 (1.15%) | $127.27 | $120.02 | 5.82 M | $24.97 B |
| 03/24/2025 | $119.81 | $124.94 (4.28%) | $126.50 | $119.76 | 9.01 M | $24.87 B |
| 03/21/2025 | $107.80 | $115.70 (7.33%) | $116.29 | $106.00 | 7.99 M | $23.03 B |
| 03/20/2025 | $109.18 | $108.75 (-0.39%) | $112.99 | $107.04 | 7.80 M | $21.65 B |
| 03/19/2025 | $110.10 | $109.91 (-0.17%) | $113.48 | $105.50 | 9.53 M | $21.88 B |
| 03/18/2025 | $120.57 | $110.10 (-8.68%) | $121.94 | $108.13 | 13.23 M | $21.92 B |
| 03/17/2025 | $123.62 | $125.56 (1.57%) | $142.00 | $119.92 | 19.26 M | $24.99 B |
| 03/14/2025 | $126.51 | $128.21 (1.34%) | $130.83 | $123.45 | 6.82 M | $25.52 B |
| 03/13/2025 | $130.00 | $121.53 (-6.52%) | $131.68 | $118.57 | 7.29 M | $24.19 B |
| 03/12/2025 | $134.79 | $130.68 (-3.05%) | $136.47 | $126.12 | 11.37 M | $26.01 B |
| 03/11/2025 | $111.00 | $122.73 (10.57%) | $123.49 | $110.00 | 14.63 M | $24.43 B |
| 03/10/2025 | $127.75 | $107.29 (-16.02%) | $127.75 | $105.51 | 20.96 M | $21.36 B |
| 03/07/2025 | $147.02 | $133.98 (-8.87%) | $148.30 | $131.26 | 13.83 M | $26.67 B |
| 03/06/2025 | $160.50 | $150.72 (-6.09%) | $166.11 | $150.53 | 5.34 M | $30.00 B |
| 03/05/2025 | $161.00 | $168.52 (4.67%) | $169.99 | $158.32 | 4.36 M | $33.55 B |
| 03/04/2025 | $157.86 | $159.17 (0.83%) | $164.65 | $148.27 | 7.78 M | $31.68 B |
| 03/03/2025 | $165.46 | $162.45 (-1.82%) | $174.22 | $160.40 | 7.18 M | $32.34 B |
| 02/28/2025 | $156.90 | $161.78 (3.11%) | $163.38 | $155.45 | 9.36 M | $32.20 B |
| 02/27/2025 | $170.41 | $159.78 (-6.24%) | $172.14 | $156.00 | 5.34 M | $31.81 B |
| 02/26/2025 | $161.96 | $168.10 (3.79%) | $170.30 | $161.22 | 6.36 M | $33.46 B |
| 02/25/2025 | $164.00 | $159.99 (-2.45%) | $166.99 | $154.74 | 6.12 M | $31.85 B |
| 02/24/2025 | $164.77 | $165.57 (0.49%) | $166.38 | $154.20 | 7.91 M | $32.96 B |
| 02/21/2025 | $175.50 | $166.40 (-5.19%) | $176.51 | $161.88 | 9.94 M | $33.12 B |
| 02/20/2025 | $187.70 | $175.44 (-6.53%) | $187.75 | $170.60 | 10.63 M | $34.92 B |
| 02/19/2025 | $185.50 | $189.66 (2.24%) | $190.92 | $183.96 | 4.44 M | $37.75 B |
| 02/18/2025 | $193.40 | $187.13 (-3.24%) | $196.76 | $183.80 | 9.02 M | $37.25 B |
| 02/14/2025 | $202.00 | $196.38 (-2.78%) | $203.95 | $192.57 | 8.42 M | $39.09 B |
| 02/13/2025 | $203.92 | $204.95 (0.51%) | $214.30 | $195.98 | 21.07 M | $40.80 B |
| 02/12/2025 | $213.60 | $216.47 (1.34%) | $220.75 | $211.00 | 11.25 M | $43.09 B |
| 02/11/2025 | $222.03 | $213.76 (-3.72%) | $222.48 | $211.33 | 6.21 M | $42.55 B |
| 02/10/2025 | $228.80 | $224.93 (-1.69%) | $230.41 | $221.50 | 4.31 M | $44.77 B |
| 02/07/2025 | $218.59 | $225.23 (3.04%) | $227.05 | $218.20 | 5.45 M | $44.83 B |
| 02/06/2025 | $222.44 | $216.51 (-2.67%) | $222.44 | $209.00 | 6.41 M | $43.10 B |
| 02/05/2025 | $213.50 | $221.16 (3.59%) | $221.18 | $211.00 | 3.56 M | $44.02 B |
| 02/04/2025 | $208.87 | $215.31 (3.08%) | $218.25 | $207.14 | 5.51 M | $42.86 B |
| 02/03/2025 | $189.12 | $202.31 (6.97%) | $205.50 | $188.95 | 3.61 M | $40.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
