-
5 DAY PERFORMANCE
+13.29% -
1 MONTH PERFORMANCE
+88.75% -
3 MONTH PERFORMANCE
+147.63% -
6 MONTH PERFORMANCE
+170.72%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $145.41 | $146.67 (0.87%) | $149.00 | $142.91 | 17.22 M | $24.81 B |
| 11/21/2024 | $141.27 | $158.02 (11.86%) | $158.49 | $139.57 | 12.28 M | $26.73 B |
| 11/20/2024 | $137.16 | $136.27 (-0.65%) | $138.39 | $130.01 | 5.50 M | $23.05 B |
| 11/19/2024 | $129.01 | $137.16 (6.32%) | $138.54 | $128.72 | 6.89 M | $23.20 B |
| 11/18/2024 | $125.56 | $129.42 (3.07%) | $130.13 | $124.66 | 4.32 M | $21.89 B |
| 11/15/2024 | $128.79 | $124.78 (-3.11%) | $131.69 | $123.14 | 4.61 M | $21.11 B |
| 11/14/2024 | $132.06 | $131.88 (-0.14%) | $133.99 | $129.72 | 2.67 M | $22.31 B |
| 11/13/2024 | $128.80 | $132.06 (2.53%) | $135.07 | $128.80 | 4.57 M | $22.34 B |
| 11/12/2024 | $126.66 | $127.75 (0.86%) | $130.47 | $125.69 | 5.25 M | $21.61 B |
| 11/11/2024 | $139.00 | $129.23 (-7.03%) | $139.04 | $128.30 | 5.71 M | $21.86 B |
| 11/08/2024 | $130.03 | $134.80 (3.67%) | $134.80 | $128.33 | 4.40 M | $22.80 B |
| 11/07/2024 | $121.57 | $131.44 (8.12%) | $133.25 | $121.57 | 7.76 M | $22.24 B |
| 11/06/2024 | $124.15 | $121.08 (-2.47%) | $124.93 | $117.16 | 6.51 M | $20.48 B |
| 11/05/2024 | $110.50 | $122.57 (10.92%) | $122.68 | $110.27 | 10.83 M | $20.74 B |
| 11/04/2024 | $110.77 | $109.03 (-1.57%) | $112.98 | $108.68 | 7.72 M | $18.44 B |
| 11/01/2024 | $114.00 | $112.98 (-0.89%) | $115.50 | $110.50 | 12.02 M | $19.11 B |
| 10/31/2024 | $117.41 | $119.30 (1.61%) | $123.60 | $114.80 | 17.03 M | $20.18 B |
| 10/30/2024 | $104.90 | $116.05 (10.63%) | $118.25 | $104.11 | 37.76 M | $19.63 B |
| 10/29/2024 | $79.72 | $81.74 (2.53%) | $82.98 | $79.10 | 12.72 M | $13.83 B |
| 10/28/2024 | $82.21 | $79.68 (-3.08%) | $82.53 | $79.45 | 6.57 M | $13.48 B |
| 10/25/2024 | $79.02 | $81.36 (2.96%) | $81.72 | $79.02 | 3.89 M | $13.76 B |
| 10/24/2024 | $77.86 | $78.60 (0.95%) | $78.72 | $77.14 | 2.17 M | $13.30 B |
| 10/23/2024 | $77.69 | $77.68 (-0.01%) | $80.13 | $76.65 | 4.08 M | $13.14 B |
| 10/22/2024 | $77.77 | $77.29 (-0.62%) | $78.50 | $76.54 | 3.29 M | $13.08 B |
| 10/21/2024 | $80.56 | $78.55 (-2.5%) | $80.56 | $77.90 | 3.75 M | $13.29 B |
| 10/18/2024 | $76.61 | $80.90 (5.6%) | $81.36 | $76.42 | 5.43 M | $13.69 B |
| 10/17/2024 | $76.98 | $76.29 (-0.9%) | $78.74 | $75.94 | 3.07 M | $12.91 B |
| 10/16/2024 | $75.16 | $77.26 (2.79%) | $77.87 | $73.59 | 4.46 M | $13.07 B |
| 10/15/2024 | $74.80 | $75.17 (0.49%) | $76.48 | $74.14 | 5.70 M | $12.72 B |
| 10/14/2024 | $73.75 | $74.87 (1.52%) | $75.67 | $72.82 | 5.49 M | $12.67 B |
| 10/11/2024 | $69.95 | $73.25 (4.72%) | $73.25 | $69.74 | 5.08 M | $12.39 B |
| 10/10/2024 | $70.69 | $69.90 (-1.12%) | $71.66 | $69.30 | 3.97 M | $11.82 B |
| 10/09/2024 | $73.64 | $71.00 (-3.59%) | $75.20 | $70.44 | 5.02 M | $12.01 B |
| 10/08/2024 | $70.75 | $70.77 (0.03%) | $72.98 | $70.24 | 2.49 M | $11.97 B |
| 10/07/2024 | $72.99 | $70.44 (-3.49%) | $73.42 | $70.13 | 2.81 M | $11.92 B |
| 10/04/2024 | $69.52 | $72.38 (4.11%) | $72.88 | $68.80 | 7.42 M | $12.24 B |
| 10/03/2024 | $68.06 | $67.47 (-0.87%) | $68.97 | $67.35 | 4.12 M | $11.41 B |
| 10/02/2024 | $65.49 | $67.78 (3.5%) | $68.31 | $64.90 | 3.99 M | $11.47 B |
| 10/01/2024 | $65.93 | $65.97 (0.06%) | $66.61 | $64.52 | 3.15 M | $11.16 B |
| 09/30/2024 | $66.94 | $65.92 (-1.52%) | $67.81 | $65.32 | 3.56 M | $11.15 B |
| 09/27/2024 | $66.59 | $67.08 (0.74%) | $68.35 | $66.12 | 3.92 M | $11.35 B |
| 09/26/2024 | $69.00 | $66.52 (-3.59%) | $69.00 | $65.71 | 4.31 M | $11.25 B |
| 09/25/2024 | $66.96 | $67.88 (1.37%) | $69.11 | $66.35 | 4.32 M | $11.48 B |
| 09/24/2024 | $65.28 | $66.96 (2.57%) | $67.28 | $63.60 | 4.44 M | $11.33 B |
| 09/23/2024 | $66.00 | $65.00 (-1.52%) | $66.96 | $64.78 | 3.65 M | $11.00 B |
| 09/20/2024 | $64.82 | $66.17 (2.08%) | $66.94 | $64.17 | 8.52 M | $11.19 B |
| 09/19/2024 | $64.99 | $64.56 (-0.66%) | $67.19 | $63.90 | 5.11 M | $10.92 B |
| 09/18/2024 | $61.92 | $63.66 (2.81%) | $64.09 | $61.54 | 4.69 M | $10.77 B |
| 09/17/2024 | $61.37 | $61.89 (0.85%) | $61.98 | $59.31 | 3.82 M | $10.47 B |
| 09/16/2024 | $58.60 | $59.15 (0.94%) | $60.10 | $57.22 | 2.68 M | $10.01 B |
| 09/13/2024 | $59.63 | $59.09 (-0.91%) | $60.25 | $58.04 | 3.73 M | $10.00 B |
| 09/12/2024 | $60.00 | $59.63 (-0.62%) | $62.66 | $59.38 | 4.79 M | $10.09 B |
| 09/11/2024 | $56.50 | $59.87 (5.96%) | $60.00 | $55.84 | 3.47 M | $10.13 B |
| 09/10/2024 | $57.52 | $56.87 (-1.13%) | $57.87 | $55.48 | 2.62 M | $9.62 B |
| 09/09/2024 | $57.14 | $57.46 (0.56%) | $58.50 | $55.25 | 4.54 M | $9.72 B |
| 09/06/2024 | $59.24 | $56.85 (-4.03%) | $60.41 | $55.80 | 3.07 M | $9.62 B |
| 09/05/2024 | $56.80 | $58.71 (3.36%) | $59.57 | $56.38 | 2.70 M | $9.93 B |
| 09/04/2024 | $56.72 | $57.00 (0.49%) | $58.81 | $56.06 | 2.77 M | $9.64 B |
| 09/03/2024 | $59.25 | $57.53 (-2.9%) | $60.08 | $57.49 | 3.02 M | $9.73 B |
| 08/30/2024 | $59.00 | $60.03 (1.75%) | $60.41 | $58.48 | 4.15 M | $10.16 B |
| 08/29/2024 | $57.59 | $58.75 (2.01%) | $60.29 | $57.10 | 5.04 M | $9.94 B |
| 08/28/2024 | $57.88 | $56.14 (-3.01%) | $57.93 | $55.02 | 4.03 M | $9.50 B |
| 08/27/2024 | $57.72 | $59.00 (2.22%) | $60.27 | $56.54 | 3.72 M | $9.98 B |
| 08/26/2024 | $59.29 | $58.26 (-1.74%) | $59.98 | $57.51 | 2.56 M | $9.86 B |
| 08/23/2024 | $56.51 | $59.21 (4.78%) | $59.68 | $56.13 | 5.29 M | $10.02 B |