Reddit, Inc. (RDDT) Charts

$107.76

south_east
-$2.47 (-2.24%)
Day's range
$103.74
Day's range
$112.78

5 DAY PERFORMANCE

-13.75%

1 MONTH PERFORMANCE

-33.39%

3 MONTH PERFORMANCE

-37.90%

6 MONTH PERFORMANCE

+60.64%

YEAR-TO-DATE PERFORMANCE

-34.07%

1 YEAR PERFORMANCE

+118.49%

Reddit, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $110.25 $107.71 (-2.3%) $112.78 $103.74 7.97 M $21.44 B
03/27/2025 $117.50 $110.23 (-6.19%) $117.50 $110.05 6.78 M $21.94 B
03/26/2025 $124.60 $120.20 (-3.53%) $125.60 $117.17 4.87 M $23.93 B
03/25/2025 $124.00 $125.43 (1.15%) $127.27 $120.02 5.82 M $24.97 B
03/24/2025 $119.81 $124.94 (4.28%) $126.50 $119.76 9.01 M $24.87 B
03/21/2025 $107.80 $115.70 (7.33%) $116.29 $106.00 7.99 M $23.03 B
03/20/2025 $109.18 $108.75 (-0.39%) $112.99 $107.04 7.80 M $21.65 B
03/19/2025 $110.10 $109.91 (-0.17%) $113.48 $105.50 9.53 M $21.88 B
03/18/2025 $120.57 $110.10 (-8.68%) $121.94 $108.13 13.23 M $21.92 B
03/17/2025 $123.62 $125.56 (1.57%) $142.00 $119.92 19.26 M $24.99 B
03/14/2025 $126.51 $128.21 (1.34%) $130.83 $123.45 6.82 M $25.52 B
03/13/2025 $130.00 $121.53 (-6.52%) $131.68 $118.57 7.29 M $24.19 B
03/12/2025 $134.79 $130.68 (-3.05%) $136.47 $126.12 11.37 M $26.01 B
03/11/2025 $111.00 $122.73 (10.57%) $123.49 $110.00 14.63 M $24.43 B
03/10/2025 $127.75 $107.29 (-16.02%) $127.75 $105.51 20.96 M $21.36 B
03/07/2025 $147.02 $133.98 (-8.87%) $148.30 $131.26 13.83 M $26.67 B
03/06/2025 $160.50 $150.72 (-6.09%) $166.11 $150.53 5.34 M $30.00 B
03/05/2025 $161.00 $168.52 (4.67%) $169.99 $158.32 4.36 M $33.55 B
03/04/2025 $157.86 $159.17 (0.83%) $164.65 $148.27 7.78 M $31.68 B
03/03/2025 $165.46 $162.45 (-1.82%) $174.22 $160.40 7.18 M $32.34 B
02/28/2025 $156.90 $161.78 (3.11%) $163.38 $155.45 9.36 M $32.20 B
02/27/2025 $170.41 $159.78 (-6.24%) $172.14 $156.00 5.34 M $31.81 B
02/26/2025 $161.96 $168.10 (3.79%) $170.30 $161.22 6.36 M $33.46 B
02/25/2025 $164.00 $159.99 (-2.45%) $166.99 $154.74 6.12 M $31.85 B
02/24/2025 $164.77 $165.57 (0.49%) $166.38 $154.20 7.91 M $32.96 B
02/21/2025 $175.50 $166.40 (-5.19%) $176.51 $161.88 9.94 M $33.12 B
02/20/2025 $187.70 $175.44 (-6.53%) $187.75 $170.60 10.63 M $34.92 B
02/19/2025 $185.50 $189.66 (2.24%) $190.92 $183.96 4.44 M $37.75 B
02/18/2025 $193.40 $187.13 (-3.24%) $196.76 $183.80 9.02 M $37.25 B
02/14/2025 $202.00 $196.38 (-2.78%) $203.95 $192.57 8.42 M $39.09 B
02/13/2025 $203.92 $204.95 (0.51%) $214.30 $195.98 21.07 M $40.80 B
02/12/2025 $213.60 $216.47 (1.34%) $220.75 $211.00 11.25 M $43.09 B
02/11/2025 $222.03 $213.76 (-3.72%) $222.48 $211.33 6.21 M $42.55 B
02/10/2025 $228.80 $224.93 (-1.69%) $230.41 $221.50 4.31 M $44.77 B
02/07/2025 $218.59 $225.23 (3.04%) $227.05 $218.20 5.45 M $44.83 B
02/06/2025 $222.44 $216.51 (-2.67%) $222.44 $209.00 6.41 M $43.10 B
02/05/2025 $213.50 $221.16 (3.59%) $221.18 $211.00 3.56 M $44.02 B
02/04/2025 $208.87 $215.31 (3.08%) $218.25 $207.14 5.51 M $42.86 B
02/03/2025 $189.12 $202.31 (6.97%) $205.50 $188.95 3.61 M $40.27 B
01/31/2025 $201.84 $199.55 (-1.13%) $206.60 $197.05 3.25 M $39.72 B
01/30/2025 $204.99 $198.93 (-2.96%) $208.62 $195.69 4.17 M $39.60 B
01/29/2025 $201.00 $202.00 (0.5%) $205.57 $195.67 5.86 M $40.21 B
01/28/2025 $184.00 $194.75 (5.84%) $196.83 $181.81 5.42 M $38.77 B
01/27/2025 $174.22 $180.83 (3.79%) $183.59 $170.20 4.07 M $36.00 B
01/24/2025 $183.63 $182.40 (-0.67%) $190.50 $180.00 3.92 M $36.31 B
01/23/2025 $182.00 $181.99 (-0.01%) $187.70 $178.50 3.57 M $36.23 B
01/22/2025 $187.47 $183.74 (-1.99%) $188.19 $181.52 5.00 M $36.57 B
01/21/2025 $177.50 $188.32 (6.1%) $191.00 $175.60 7.48 M $37.49 B
01/17/2025 $178.28 $175.33 (-1.65%) $179.87 $172.15 3.38 M $34.90 B
01/16/2025 $171.76 $174.87 (1.81%) $176.82 $169.73 3.34 M $34.81 B
01/15/2025 $170.09 $170.69 (0.35%) $178.83 $167.50 5.16 M $33.98 B
01/14/2025 $169.60 $164.82 (-2.82%) $172.19 $161.06 4.91 M $32.81 B
01/13/2025 $160.44 $164.65 (2.62%) $165.50 $156.58 4.37 M $32.77 B
01/10/2025 $169.00 $167.08 (-1.14%) $169.70 $159.80 4.00 M $33.26 B
01/08/2025 $167.59 $172.01 (2.64%) $174.34 $166.00 4.20 M $34.24 B
01/07/2025 $180.25 $172.32 (-4.4%) $183.12 $171.11 4.20 M $34.30 B
01/06/2025 $182.00 $179.49 (-1.38%) $187.69 $174.50 5.42 M $35.73 B
01/03/2025 $167.53 $177.74 (6.09%) $181.22 $166.97 9.44 M $35.38 B
01/02/2025 $164.43 $165.91 (0.9%) $168.50 $156.04 4.08 M $33.03 B
12/31/2024 $166.00 $163.44 (-1.54%) $167.68 $162.64 3.44 M $32.53 B
12/30/2024 $167.38 $165.53 (-1.11%) $169.79 $162.26 7.54 M $32.95 B