Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.06 | 2.79 M | $177.44 M |
| 07/02/2024 | $1.08 | $1.11 (2.78%) | $1.13 | $1.05 | 1.84 M | $179.05 M |
| 07/01/2024 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.06 | 1.73 M | $174.21 M |
| 06/28/2024 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.12 | 18.23 M | $183.89 M |
| 06/27/2024 | $1.06 | $1.15 (8.49%) | $1.15 | $1.04 | 3.59 M | $185.50 M |
| 06/26/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.04 | 3.60 M | $170.99 M |
| 06/25/2024 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.07 | 3.45 M | $175.83 M |
| 06/24/2024 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.13 | 2.24 M | $182.28 M |
| 06/21/2024 | $1.15 | $1.16 (0.87%) | $1.22 | $1.11 | 6.09 M | $187.12 M |
| 06/20/2024 | $1.19 | $1.14 (-4.2%) | $1.24 | $1.13 | 5.14 M | $183.89 M |
| 06/18/2024 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.16 | 3.08 M | $187.12 M |
| 06/17/2024 | $1.18 | $1.19 (0.85%) | $1.22 | $1.15 | 4.91 M | $191.96 M |
| 06/14/2024 | $1.12 | $1.14 (1.79%) | $1.19 | $1.11 | 2.18 M | $183.89 M |
| 06/13/2024 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.10 | 3.32 M | $177.44 M |
| 06/12/2024 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.15 | 2.72 M | $187.12 M |
| 06/11/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 1.55 M | $187.12 M |
| 06/10/2024 | $1.18 | $1.20 (1.69%) | $1.22 | $1.17 | 1.93 M | $193.57 M |
| 06/07/2024 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.13 | 2.68 M | $187.12 M |
| 06/06/2024 | $1.25 | $1.20 (-4%) | $1.29 | $1.18 | 4.03 M | $193.57 M |
| 06/05/2024 | $1.28 | $1.28 (0%) | $1.29 | $1.20 | 3.06 M | $206.47 M |
| 06/04/2024 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.24 | 2.52 M | $208.09 M |
| 06/03/2024 | $1.37 | $1.32 (-3.65%) | $1.41 | $1.29 | 2.10 M | $212.93 M |
| 05/31/2024 | $1.37 | $1.35 (-1.46%) | $1.38 | $1.29 | 2.08 M | $217.77 M |
| 05/30/2024 | $1.48 | $1.37 (-7.43%) | $1.49 | $1.33 | 3.58 M | $220.99 M |
| 05/29/2024 | $1.55 | $1.42 (-8.39%) | $1.67 | $1.38 | 12.73 M | $229.06 M |
| 05/28/2024 | $1.27 | $1.40 (10.24%) | $1.42 | $1.25 | 6.79 M | $225.83 M |
| 05/24/2024 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 1.91 M | $196.80 M |
| 05/23/2024 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.15 | 3.08 M | $188.73 M |
| 05/22/2024 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.23 | 1.76 M | $198.41 M |
| 05/21/2024 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.21 | 2.27 M | $200.02 M |
| 05/20/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.25 | 1.83 M | $211.31 M |
| 05/17/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.24 | 1.97 M | $209.70 M |
| 05/16/2024 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.27 | 2.19 M | $208.09 M |
| 05/15/2024 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.31 | 3.75 M | $214.54 M |
| 05/14/2024 | $1.41 | $1.40 (-0.71%) | $1.50 | $1.33 | 3.98 M | $225.83 M |
| 05/13/2024 | $1.27 | $1.37 (7.87%) | $1.44 | $1.23 | 4.67 M | $220.99 M |
| 05/10/2024 | $1.41 | $1.30 (-7.8%) | $1.42 | $1.26 | 3.87 M | $209.70 M |
| 05/09/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 1.98 M | $211.31 M |
| 05/08/2024 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.30 | 2.12 M | $216.06 M |
| 05/07/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.35 | 2.36 M | $219.24 M |
| 05/06/2024 | $1.44 | $1.41 (-2.08%) | $1.53 | $1.37 | 4.46 M | $224.01 M |
| 05/03/2024 | $1.47 | $1.40 (-4.76%) | $1.52 | $1.37 | 3.45 M | $222.42 M |
| 05/02/2024 | $1.43 | $1.45 (1.4%) | $1.45 | $1.34 | 1.64 M | $230.36 M |
| 05/01/2024 | $1.37 | $1.41 (2.92%) | $1.44 | $1.34 | 2.62 M | $224.01 M |
| 04/30/2024 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.28 | 3.25 M | $217.65 M |
| 04/29/2024 | $1.46 | $1.44 (-1.37%) | $1.52 | $1.38 | 3.92 M | $228.77 M |
| 04/26/2024 | $1.47 | $1.44 (-2.04%) | $1.52 | $1.40 | 3.54 M | $228.77 M |
| 04/25/2024 | $1.46 | $1.48 (1.37%) | $1.53 | $1.44 | 2.21 M | $235.13 M |
| 04/24/2024 | $1.59 | $1.52 (-4.4%) | $1.64 | $1.46 | 3.40 M | $241.48 M |
| 04/23/2024 | $1.54 | $1.55 (0.65%) | $1.68 | $1.49 | 3.37 M | $246.25 M |
| 04/22/2024 | $1.58 | $1.51 (-4.43%) | $1.64 | $1.44 | 4.78 M | $239.89 M |
| 04/19/2024 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.52 | 2.90 M | $252.60 M |
| 04/18/2024 | $1.70 | $1.67 (-1.76%) | $1.78 | $1.65 | 2.10 M | $265.31 M |
| 04/17/2024 | $1.69 | $1.67 (-1.18%) | $1.81 | $1.62 | 2.51 M | $265.31 M |
| 04/16/2024 | $1.56 | $1.73 (10.9%) | $1.75 | $1.52 | 2.90 M | $274.84 M |
| 04/15/2024 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.53 | 2.77 M | $251.01 M |
| 04/12/2024 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.58 | 3.06 M | $258.96 M |
| 04/11/2024 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.64 | 4.29 M | $271.67 M |
| 04/10/2024 | $1.84 | $1.82 (-1.09%) | $1.87 | $1.76 | 2.68 M | $289.14 M |
| 04/09/2024 | $1.89 | $1.87 (-1.06%) | $1.93 | $1.83 | 2.05 M | $297.09 M |
| 04/08/2024 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.81 | 3.52 M | $293.91 M |
| 04/05/2024 | $1.99 | $1.88 (-5.53%) | $2.00 | $1.87 | 2.32 M | $298.67 M |
| 04/04/2024 | $1.98 | $2.00 (1.01%) | $2.13 | $1.94 | 4.36 M | $317.74 M |
