• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
The PNC Financial Services Group, Inc. (PNC) Charts

The PNC Financial Services Group, Inc. (PNC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$188.80

$2.85

(1.53%)

Day's range
$185.7
Day's range
$188.86
  • 5 DAY PERFORMANCE

    +0.28%
  • 1 MONTH PERFORMANCE

    +3.59%
  • 3 MONTH PERFORMANCE

    +13.86%
  • 6 MONTH PERFORMANCE

    +20.86%
  • YEAR-TO-DATE PERFORMANCE

    +21.92%
  • 1 YEAR PERFORMANCE

    +53.23%

The PNC Financial Services Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $186.21 $188.80   (1.39%) $188.86 $185.70 1.16 M $74.99 B
11/04/2024 $187.26 $185.95   (-0.7%) $188.30 $185.54 1.32 M $74.19 B
11/01/2024 $189.50 $187.15   (-1.24%) $191.37 $187.00 1.97 M $74.67 B
10/31/2024 $189.93 $188.27   (-0.87%) $191.84 $188.18 1.80 M $75.31 B
10/30/2024 $187.26 $190.22   (1.58%) $191.87 $186.77 1.63 M $76.09 B
10/29/2024 $189.50 $187.85   (-0.87%) $190.00 $187.42 1.01 M $75.14 B
10/28/2024 $187.50 $189.83   (1.24%) $190.12 $186.27 1.19 M $75.93 B
10/25/2024 $190.27 $185.82   (-2.34%) $190.64 $185.63 1.32 M $74.33 B
10/24/2024 $188.93 $188.94   (0.01%) $189.69 $186.96 1.22 M $75.58 B
10/23/2024 $185.85 $188.21   (1.27%) $188.53 $185.80 2.01 M $75.28 B
10/22/2024 $185.80 $186.28   (0.26%) $186.81 $183.86 1.87 M $74.51 B
10/21/2024 $188.49 $185.64   (-1.51%) $189.81 $185.34 1.68 M $74.26 B
10/18/2024 $190.57 $189.38   (-0.62%) $191.49 $188.01 1.85 M $75.75 B
10/17/2024 $190.96 $188.80   (-1.13%) $192.93 $188.74 2.84 M $75.52 B
10/16/2024 $192.76 $189.93   (-1.47%) $193.85 $189.62 2.92 M $75.97 B
10/15/2024 $190.50 $192.34   (0.97%) $196.64 $189.68 2.97 M $76.94 B
10/14/2024 $187.26 $188.52   (0.67%) $189.69 $186.13 2.21 M $75.41 B
10/11/2024 $185.00 $187.77   (1.5%) $189.17 $184.71 1.39 M $75.11 B
10/10/2024 $182.68 $183.37   (0.38%) $184.43 $182.23 1.45 M $73.35 B
10/09/2024 $180.77 $183.27   (1.38%) $184.04 $180.50 1.09 M $73.31 B
10/08/2024 $183.14 $180.86   (-1.24%) $183.40 $180.44 1.45 M $72.34 B
10/07/2024 $181.98 $182.23   (0.14%) $183.25 $180.42 1.43 M $72.89 B
10/04/2024 $181.35 $182.26   (0.5%) $182.90 $179.94 1.10 M $72.90 B
10/03/2024 $178.37 $178.39   (0.01%) $179.45 $176.93 1.71 M $71.36 B
10/02/2024 $179.55 $179.40   (-0.08%) $182.07 $178.75 1.39 M $71.76 B
10/01/2024 $183.49 $179.89   (-1.96%) $183.71 $178.39 1.66 M $71.96 B
09/30/2024 $182.75 $184.85   (1.15%) $185.32 $181.67 1.49 M $73.94 B
09/27/2024 $183.74 $183.07   (-0.36%) $184.72 $182.34 925,700 $73.23 B
09/26/2024 $183.73 $183.32   (-0.22%) $184.31 $182.09 1.45 M $73.33 B
09/25/2024 $184.47 $181.77   (-1.46%) $184.47 $181.39 1.21 M $72.71 B
09/24/2024 $185.88 $184.62   (-0.68%) $186.33 $183.33 1.40 M $73.85 B
09/23/2024 $186.60 $185.09   (-0.81%) $187.77 $184.85 1.55 M $74.04 B
09/20/2024 $185.93 $186.36   (0.23%) $187.16 $185.55 2.65 M $74.54 B
09/19/2024 $185.09 $187.20   (1.14%) $187.78 $183.82 2.14 M $74.88 B
09/18/2024 $181.85 $182.57   (0.4%) $185.50 $180.65 1.46 M $73.03 B
09/17/2024 $181.52 $181.49   (-0.02%) $182.88 $180.73 2.02 M $72.60 B
09/16/2024 $178.23 $180.92   (1.51%) $181.02 $178.23 1.19 M $72.37 B
09/13/2024 $178.10 $177.24   (-0.48%) $180.00 $176.23 1.75 M $70.90 B
09/12/2024 $177.52 $177.60   (0.05%) $178.61 $175.19 1.94 M $71.04 B
09/11/2024 $176.97 $177.12   (0.08%) $177.50 $172.89 1.89 M $70.85 B
09/10/2024 $183.35 $178.78   (-2.49%) $183.57 $175.95 2.63 M $71.51 B
09/09/2024 $178.48 $182.61   (2.31%) $183.37 $177.57 2.90 M $73.04 B
09/06/2024 $180.71 $176.70   (-2.22%) $182.11 $175.57 1.68 M $70.68 B
09/05/2024 $183.80 $180.95   (-1.55%) $184.27 $179.72 1.23 M $72.38 B
09/04/2024 $184.50 $182.36   (-1.16%) $185.23 $181.08 1.62 M $72.94 B
09/03/2024 $184.19 $184.50   (0.17%) $185.84 $183.45 1.57 M $73.80 B
08/30/2024 $183.17 $185.09   (1.05%) $185.57 $183.17 1.98 M $74.04 B
08/29/2024 $182.71 $183.04   (0.18%) $184.56 $180.12 1.03 M $73.22 B
08/28/2024 $178.58 $181.78   (1.79%) $183.26 $178.58 1.58 M $72.71 B
08/27/2024 $178.02 $179.15   (0.63%) $179.27 $177.36 1.34 M $71.66 B
08/26/2024 $179.29 $178.11   (-0.66%) $179.96 $177.70 1.01 M $71.24 B
08/23/2024 $176.15 $178.10   (1.11%) $180.19 $175.75 1.75 M $71.24 B
08/22/2024 $173.56 $174.92   (0.78%) $175.73 $173.21 1.53 M $69.97 B
08/21/2024 $174.10 $173.37   (-0.42%) $174.35 $172.19 1.08 M $69.35 B
08/20/2024 $173.69 $173.59   (-0.06%) $174.45 $173.14 1.32 M $69.44 B
08/19/2024 $173.47 $174.50   (0.59%) $174.81 $173.15 971,523 $69.80 B
08/16/2024 $171.80 $173.00   (0.7%) $174.00 $171.80 1.37 M $69.20 B
08/15/2024 $171.90 $171.82   (-0.05%) $173.13 $171.25 1.84 M $68.73 B
08/14/2024 $168.31 $168.37   (0.04%) $169.20 $167.00 1.76 M $67.35 B
08/13/2024 $168.37 $168.21   (-0.1%) $168.37 $166.42 1.57 M $67.28 B
08/12/2024 $170.63 $167.02   (-2.12%) $171.94 $166.80 1.77 M $66.81 B
08/09/2024 $170.11 $169.92   (-0.11%) $170.52 $169.40 710,500 $67.97 B
08/08/2024 $168.39 $170.28   (1.12%) $170.59 $168.32 1.50 M $68.11 B
08/07/2024 $171.70 $166.75   (-2.88%) $172.73 $166.63 1.73 M $66.70 B
08/06/2024 $165.94 $169.09   (1.9%) $170.14 $165.15 2.11 M $67.64 B
08/05/2024 $166.14 $165.82   (-0.19%) $166.81 $162.15 3.32 M $66.33 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.