5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
-6.75%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
+27.20%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $231.73 | $231.83 (0.04%) | $233.10 | $230.01 | 1.88 M | $92.96 B |
| 10/28/2026 | $228.31 | $228.25 (-0.03%) | $229.08 | $226.33 | 1.93 M | $91.53 B |
| 10/27/2026 | $227.34 | $227.54 (0.09%) | $227.98 | $224.85 | 2.15 M | $91.24 B |
| 10/26/2026 | $225.68 | $225.84 (0.07%) | $228.25 | $225.07 | 1.86 M | $90.56 B |
| 10/23/2026 | $224.01 | $224.46 (0.2%) | $225.72 | $222.33 | 1.43 M | $90.01 B |
| 10/22/2026 | $221.61 | $225.53 (1.77%) | $225.68 | $221.56 | 2.04 M | $90.44 B |
| 10/21/2026 | $222.00 | $222.89 (0.4%) | $223.87 | $221.56 | 1.67 M | $89.38 B |
| 10/20/2026 | $217.13 | $220.99 (1.78%) | $221.45 | $215.99 | 1.92 M | $88.62 B |
| 10/19/2026 | $217.32 | $216.21 (-0.51%) | $218.51 | $216.06 | 1.64 M | $86.70 B |
| 10/16/2026 | $216.58 | $217.39 (0.37%) | $221.10 | $216.11 | 2.43 M | $87.17 B |
| 10/15/2026 | $208.49 | $214.94 (3.09%) | $218.90 | $208.49 | 4.60 M | $86.19 B |
| 10/14/2026 | $214.67 | $215.80 (0.53%) | $215.80 | $212.86 | 3.22 M | $86.54 B |
| 10/13/2026 | $222.54 | $219.48 (-1.38%) | $223.85 | $217.49 | 2.43 M | $88.01 B |
| 10/12/2026 | $219.74 | $221.26 (0.69%) | $221.40 | $219.33 | 1.84 M | $88.73 B |
| 10/09/2026 | $218.62 | $219.21 (0.27%) | $219.97 | $217.83 | 1.19 M | $88.55 B |
| 10/08/2026 | $216.02 | $219.68 (1.69%) | $219.68 | $214.82 | 1.69 M | $88.74 B |
| 10/07/2026 | $217.58 | $217.72 (0.06%) | $219.77 | $216.21 | 2.22 M | $87.95 B |
| 10/06/2026 | $221.23 | $220.16 (-0.48%) | $222.10 | $219.25 | 1.91 M | $88.93 B |
| 10/05/2026 | $222.58 | $220.28 (-1.03%) | $222.80 | $219.71 | 3.02 M | $88.98 B |
| 10/02/2026 | $221.04 | $221.03 (-0%) | $222.78 | $219.52 | 1.90 M | $89.29 B |
| 10/01/2026 | $220.06 | $220.75 (0.31%) | $221.72 | $215.35 | 2.21 M | $89.17 B |
| 09/30/2026 | $222.55 | $222.26 (-0.13%) | $224.49 | $221.10 | 2.24 M | $89.78 B |
| 09/29/2026 | $223.18 | $221.65 (-0.69%) | $224.14 | $219.99 | 1.92 M | $89.54 B |
| 09/28/2026 | $225.64 | $223.67 (-0.87%) | $225.85 | $223.00 | 1.42 M | $90.35 B |
| 09/25/2026 | $223.58 | $225.64 (0.92%) | $226.53 | $223.09 | 1.90 M | $91.15 B |
| 09/24/2026 | $224.65 | $223.34 (-0.58%) | $225.12 | $220.65 | 1.72 M | $90.22 B |
| 09/23/2026 | $226.42 | $224.03 (-1.06%) | $227.70 | $223.96 | 1.96 M | $90.50 B |
| 09/22/2026 | $234.00 | $227.96 (-2.58%) | $234.30 | $226.20 | 2.53 M | $92.08 B |
| 09/21/2026 | $234.58 | $233.25 (-0.57%) | $235.32 | $232.48 | 1.28 M | $94.22 B |
| 09/18/2026 | $231.48 | $233.17 (0.73%) | $233.20 | $230.05 | 3.42 M | $94.19 B |
| 09/17/2026 | $234.00 | $232.01 (-0.85%) | $234.01 | $229.96 | 1.74 M | $93.72 B |
| 09/16/2026 | $240.47 | $231.49 (-3.73%) | $240.91 | $227.86 | 2.75 M | $93.51 B |
| 09/15/2026 | $243.67 | $240.78 (-1.19%) | $244.80 | $239.66 | 1.72 M | $97.26 B |
| 09/14/2026 | $244.09 | $242.72 (-0.56%) | $245.32 | $241.48 | 1.55 M | $98.05 B |
| 09/11/2026 | $245.78 | $244.24 (-0.63%) | $246.96 | $241.82 | 1.07 M | $98.66 B |
| 09/10/2026 | $240.68 | $242.98 (0.96%) | $243.02 | $239.72 | 1.67 M | $98.15 B |
| 09/09/2026 | $241.80 | $240.69 (-0.46%) | $243.73 | $240.00 | 1.25 M | $97.23 B |
| 09/08/2026 | $245.07 | $242.91 (-0.88%) | $245.85 | $242.90 | 1.06 M | $98.12 B |
| 09/04/2026 | $244.25 | $245.60 (0.55%) | $246.48 | $243.01 | 1.09 M | $99.21 B |
| 09/03/2026 | $244.09 | $245.18 (0.45%) | $246.64 | $242.74 | 1.34 M | $99.04 B |
| 09/02/2026 | $238.84 | $242.46 (1.52%) | $245.37 | $238.70 | 1.38 M | $97.94 B |
| 09/01/2026 | $240.02 | $237.49 (-1.05%) | $241.91 | $236.79 | 1.35 M | $95.93 B |
| 08/31/2026 | $242.04 | $239.63 (-1%) | $242.22 | $239.16 | 1.59 M | $96.80 B |
| 08/28/2026 | $244.52 | $242.22 (-0.94%) | $246.64 | $241.92 | 1.38 M | $97.84 B |
| 08/27/2026 | $241.86 | $243.51 (0.68%) | $243.79 | $240.00 | 1.89 M | $98.37 B |
| 08/26/2026 | $244.73 | $244.67 (-0.02%) | $246.43 | $243.04 | 1.53 M | $98.83 B |
| 08/25/2026 | $244.27 | $244.11 (-0.07%) | $244.65 | $242.00 | 1.64 M | $98.61 B |
| 08/24/2026 | $243.86 | $243.68 (-0.07%) | $247.08 | $242.13 | 1.96 M | $98.43 B |
| 08/21/2026 | $243.52 | $243.13 (-0.16%) | $244.62 | $241.42 | 2.33 M | $98.21 B |
| 08/20/2026 | $245.76 | $241.62 (-1.68%) | $247.86 | $241.30 | 2.01 M | $97.60 B |
| 08/19/2026 | $254.49 | $246.46 (-3.16%) | $254.93 | $245.57 | 1.29 M | $99.56 B |
| 08/18/2026 | $255.88 | $254.28 (-0.63%) | $257.99 | $253.27 | 1.28 M | $102.72 B |
| 08/17/2026 | $255.95 | $254.55 (-0.55%) | $258.96 | $254.47 | 1.07 M | $103.09 B |
| 08/14/2026 | $255.00 | $256.97 (0.77%) | $257.56 | $254.92 | 785.30 K | $104.07 B |
| 08/13/2026 | $256.50 | $255.20 (-0.51%) | $257.94 | $254.94 | 750.70 K | $103.36 B |
| 08/12/2026 | $254.89 | $255.46 (0.22%) | $255.99 | $253.15 | 794.28 K | $103.46 B |
| 08/11/2026 | $251.90 | $254.23 (0.92%) | $254.34 | $251.28 | 1.48 M | $102.96 B |
| 08/10/2026 | $250.88 | $251.76 (0.35%) | $252.68 | $250.21 | 1.63 M | $101.96 B |
| 08/07/2026 | $251.01 | $252.56 (0.62%) | $253.18 | $249.54 | 956.20 K | $102.29 B |
| 08/06/2026 | $257.30 | $252.76 (-1.76%) | $258.13 | $252.00 | 1.53 M | $102.37 B |
| 08/05/2026 | $255.00 | $255.37 (0.15%) | $256.33 | $253.49 | 1.36 M | $103.42 B |
| 08/04/2026 | $250.71 | $254.14 (1.37%) | $256.18 | $250.69 | 1.33 M | $102.93 B |
| 08/03/2026 | $250.86 | $251.72 (0.34%) | $253.11 | $249.98 | 2.00 M | $101.95 B |
| 07/31/2026 | $249.75 | $249.87 (0.05%) | $250.94 | $248.17 | 1.44 M | $101.20 B |
| 07/30/2026 | $249.77 | $248.71 (-0.42%) | $249.91 | $246.61 | 1.41 M | $100.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
