5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
+16.11%
6 MONTH PERFORMANCE
+9.51%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+19.13%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $223.19 | $222.82 (-0.17%) | $227.00 | $221.14 | 2.60 M | $87.79 B |
| 02/25/2026 | $219.49 | $221.95 (1.12%) | $222.50 | $219.09 | 2.03 M | $87.45 B |
| 02/24/2026 | $219.28 | $217.91 (-0.62%) | $220.57 | $216.23 | 2.58 M | $85.86 B |
| 02/23/2026 | $232.17 | $220.77 (-4.91%) | $233.55 | $219.31 | 2.29 M | $86.98 B |
| 02/20/2026 | $230.54 | $232.97 (1.05%) | $233.08 | $228.05 | 1.86 M | $91.79 B |
| 02/19/2026 | $230.95 | $230.30 (-0.28%) | $232.66 | $227.88 | 1.45 M | $90.74 B |
| 02/18/2026 | $231.86 | $232.74 (0.38%) | $235.30 | $231.46 | 2.36 M | $91.70 B |
| 02/17/2026 | $229.32 | $231.24 (0.84%) | $233.33 | $229.32 | 2.46 M | $91.11 B |
| 02/13/2026 | $228.18 | $229.32 (0.5%) | $231.74 | $226.37 | 2.55 M | $90.35 B |
| 02/12/2026 | $236.79 | $229.68 (-3%) | $237.91 | $227.30 | 2.51 M | $90.49 B |
| 02/11/2026 | $240.33 | $235.48 (-2.02%) | $242.57 | $234.83 | 2.46 M | $92.78 B |
| 02/10/2026 | $240.13 | $240.32 (0.08%) | $242.21 | $236.73 | 2.34 M | $94.69 B |
| 02/09/2026 | $241.75 | $240.95 (-0.33%) | $243.65 | $240.71 | 2.27 M | $94.93 B |
| 02/06/2026 | $240.81 | $242.48 (0.69%) | $243.94 | $239.54 | 2.44 M | $95.54 B |
| 02/05/2026 | $236.34 | $238.51 (0.92%) | $239.27 | $235.22 | 3.86 M | $93.97 B |
| 02/04/2026 | $235.00 | $237.25 (0.96%) | $240.37 | $235.00 | 3.82 M | $93.48 B |
| 02/03/2026 | $229.28 | $233.82 (1.98%) | $234.30 | $228.15 | 3.72 M | $92.13 B |
| 02/02/2026 | $223.70 | $227.63 (1.76%) | $227.88 | $222.41 | 2.27 M | $89.69 B |
| 01/30/2026 | $222.94 | $223.30 (0.16%) | $225.00 | $221.68 | 2.11 M | $87.98 B |
| 01/29/2026 | $222.97 | $224.46 (0.67%) | $224.63 | $220.85 | 2.50 M | $88.44 B |
| 01/28/2026 | $223.30 | $221.39 (-0.86%) | $224.21 | $219.40 | 2.48 M | $87.23 B |
| 01/27/2026 | $220.53 | $223.70 (1.44%) | $224.07 | $220.53 | 2.22 M | $88.14 B |
| 01/26/2026 | $219.59 | $220.75 (0.53%) | $221.67 | $219.23 | 2.47 M | $86.98 B |
| 01/23/2026 | $221.44 | $219.39 (-0.93%) | $221.99 | $217.50 | 3.23 M | $86.44 B |
| 01/22/2026 | $225.62 | $222.00 (-1.6%) | $227.29 | $221.52 | 5.37 M | $87.47 B |
| 01/21/2026 | $222.09 | $225.49 (1.53%) | $227.78 | $221.59 | 4.07 M | $88.84 B |
| 01/20/2026 | $219.79 | $220.96 (0.53%) | $224.77 | $218.29 | 5.58 M | $87.06 B |
| 01/16/2026 | $225.00 | $223.18 (-0.81%) | $227.00 | $219.69 | 4.87 M | $87.93 B |
| 01/15/2026 | $212.81 | $215.04 (1.05%) | $216.21 | $212.42 | 2.58 M | $84.73 B |
| 01/14/2026 | $211.10 | $212.32 (0.58%) | $213.09 | $209.53 | 3.03 M | $83.65 B |
| 01/13/2026 | $216.43 | $212.45 (-1.84%) | $216.73 | $212.26 | 2.13 M | $83.71 B |
| 01/12/2026 | $215.25 | $215.74 (0.23%) | $217.00 | $214.22 | 2.87 M | $85.00 B |
| 01/09/2026 | $218.74 | $217.55 (-0.54%) | $220.08 | $217.43 | 2.87 M | $85.71 B |
| 01/08/2026 | $215.51 | $218.64 (1.45%) | $220.54 | $215.25 | 3.17 M | $86.14 B |
| 01/07/2026 | $217.38 | $216.30 (-0.5%) | $218.07 | $214.85 | 2.13 M | $85.22 B |
| 01/06/2026 | $216.01 | $218.04 (0.94%) | $219.74 | $214.36 | 2.29 M | $85.91 B |
| 01/05/2026 | $211.75 | $215.80 (1.91%) | $219.64 | $211.75 | 3.40 M | $85.03 B |
| 01/02/2026 | $208.73 | $211.46 (1.31%) | $212.59 | $208.36 | 2.07 M | $83.32 B |
| 12/31/2025 | $211.00 | $208.73 (-1.08%) | $211.39 | $208.38 | 1.32 M | $82.24 B |
| 12/30/2025 | $212.03 | $211.06 (-0.46%) | $212.27 | $210.85 | 884.20 K | $83.16 B |
| 12/29/2025 | $213.97 | $211.97 (-0.93%) | $214.02 | $211.87 | 1.27 M | $83.52 B |
| 12/26/2025 | $213.23 | $213.89 (0.31%) | $214.21 | $212.58 | 887.30 K | $84.27 B |
| 12/24/2025 | $211.96 | $213.48 (0.72%) | $214.59 | $211.32 | 712.80 K | $84.11 B |
| 12/23/2025 | $212.90 | $211.95 (-0.45%) | $213.98 | $211.61 | 1.12 M | $83.51 B |
| 12/22/2025 | $210.20 | $212.90 (1.28%) | $213.28 | $209.37 | 1.36 M | $83.88 B |
| 12/19/2025 | $210.01 | $210.20 (0.09%) | $211.94 | $209.36 | 4.27 M | $82.82 B |
| 12/18/2025 | $210.73 | $209.50 (-0.58%) | $213.00 | $208.69 | 2.12 M | $82.54 B |
| 12/17/2025 | $210.56 | $210.30 (-0.12%) | $212.63 | $209.48 | 1.72 M | $82.86 B |
| 12/16/2025 | $212.27 | $209.98 (-1.08%) | $212.27 | $209.81 | 1.72 M | $82.73 B |
| 12/15/2025 | $211.99 | $210.89 (-0.52%) | $213.00 | $210.89 | 1.97 M | $83.09 B |
| 12/12/2025 | $213.03 | $210.59 (-1.15%) | $213.03 | $209.96 | 1.82 M | $82.97 B |
| 12/11/2025 | $207.82 | $211.49 (1.77%) | $212.02 | $207.12 | 2.14 M | $83.33 B |
| 12/10/2025 | $202.69 | $206.97 (2.11%) | $207.96 | $202.22 | 2.33 M | $81.55 B |
| 12/09/2025 | $197.96 | $202.15 (2.12%) | $203.45 | $197.18 | 2.48 M | $79.65 B |
| 12/08/2025 | $198.13 | $197.65 (-0.24%) | $199.64 | $196.32 | 2.25 M | $77.87 B |
| 12/05/2025 | $197.34 | $197.86 (0.26%) | $199.06 | $196.44 | 1.37 M | $77.96 B |
| 12/04/2025 | $198.00 | $198.27 (0.14%) | $199.56 | $197.77 | 1.94 M | $78.12 B |
| 12/03/2025 | $192.62 | $198.00 (2.79%) | $198.16 | $192.00 | 1.84 M | $78.01 B |
| 12/02/2025 | $192.49 | $192.05 (-0.23%) | $193.45 | $191.37 | 1.31 M | $75.67 B |
| 12/01/2025 | $190.38 | $192.40 (1.06%) | $193.85 | $190.01 | 1.39 M | $75.81 B |
| 11/28/2025 | $191.73 | $190.72 (-0.53%) | $192.60 | $190.66 | 887.34 K | $75.14 B |
| 11/26/2025 | $192.34 | $191.88 (-0.24%) | $194.09 | $191.82 | 1.52 M | $75.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
