5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+4.95%
Pioneer Floating Rate Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $9.69 | $9.75 (0.62%) | $9.77 | $9.69 | 52,578 | $120.78 M |
| 12/24/2024 | $9.72 | $9.72 (0%) | $9.76 | $9.72 | 21,100 | $120.28 M |
| 12/23/2024 | $9.65 | $9.71 (0.62%) | $9.75 | $9.65 | 33,700 | $120.16 M |
| 12/20/2024 | $9.62 | $9.67 (0.52%) | $9.70 | $9.61 | 42,600 | $119.67 M |
| 12/19/2024 | $9.71 | $9.61 (-1.03%) | $9.71 | $9.59 | 127,648 | $118.92 M |
| 12/18/2024 | $9.78 | $9.67 (-1.12%) | $9.80 | $9.65 | 55,600 | $119.67 M |
| 12/17/2024 | $9.78 | $9.77 (-0.1%) | $9.84 | $9.75 | 51,723 | $120.90 M |
| 12/16/2024 | $9.82 | $9.81 (-0.1%) | $9.84 | $9.81 | 42,800 | $121.40 M |
| 12/13/2024 | $9.83 | $9.84 (0.1%) | $9.88 | $9.83 | 35,700 | $121.77 M |
| 12/12/2024 | $9.87 | $9.86 (-0.1%) | $9.90 | $9.83 | 42,205 | $122.02 M |
| 12/11/2024 | $9.89 | $9.93 (0.4%) | $9.93 | $9.89 | 38,900 | $122.88 M |
| 12/10/2024 | $9.87 | $9.88 (0.1%) | $9.92 | $9.86 | 44,800 | $122.26 M |
| 12/09/2024 | $9.87 | $9.89 (0.2%) | $9.90 | $9.87 | 29,627 | $122.39 M |
| 12/06/2024 | $9.85 | $9.87 (0.2%) | $9.88 | $9.85 | 28,002 | $122.14 M |
| 12/05/2024 | $9.85 | $9.85 (0%) | $9.89 | $9.85 | 59,600 | $121.89 M |
| 12/04/2024 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.85 | 51,211 | $122.02 M |
| 12/03/2024 | $9.87 | $9.89 (0.2%) | $9.90 | $9.84 | 57,100 | $122.39 M |
| 12/02/2024 | $9.87 | $9.87 (0%) | $9.88 | $9.82 | 97,540 | $122.14 M |
| 11/29/2024 | $9.82 | $9.87 (0.51%) | $9.88 | $9.80 | 62,500 | $122.14 M |
| 11/27/2024 | $9.79 | $9.82 (0.31%) | $9.82 | $9.77 | 25,300 | $121.52 M |
| 11/26/2024 | $9.82 | $9.76 (-0.61%) | $9.84 | $9.76 | 100,100 | $120.78 M |
| 11/25/2024 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.82 | 20,749 | $121.65 M |
| 11/22/2024 | $9.80 | $9.82 (0.2%) | $9.82 | $9.77 | 38,043 | $121.52 M |
| 11/21/2024 | $9.80 | $9.78 (-0.2%) | $9.81 | $9.78 | 36,400 | $121.03 M |
| 11/20/2024 | $9.80 | $9.78 (-0.2%) | $9.81 | $9.78 | 30,904 | $121.03 M |
| 11/19/2024 | $9.80 | $9.80 (0%) | $9.84 | $9.76 | 61,718 | $121.27 M |
| 11/18/2024 | $9.81 | $9.83 (0.2%) | $9.84 | $9.77 | 76,900 | $121.65 M |
| 11/15/2024 | $9.75 | $9.82 (0.72%) | $9.83 | $9.75 | 60,200 | $121.52 M |
| 11/14/2024 | $9.80 | $9.85 (0.51%) | $9.85 | $9.80 | 85,300 | $121.89 M |
| 11/13/2024 | $9.80 | $9.80 (0%) | $9.82 | $9.79 | 41,000 | $121.27 M |
| 11/12/2024 | $9.85 | $9.80 (-0.51%) | $9.85 | $9.79 | 49,837 | $121.27 M |
| 11/11/2024 | $9.82 | $9.86 (0.41%) | $9.86 | $9.79 | 62,400 | $122.02 M |
| 11/08/2024 | $9.85 | $9.87 (0.2%) | $9.87 | $9.84 | 36,225 | $122.14 M |
| 11/07/2024 | $9.77 | $9.83 (0.61%) | $9.83 | $9.77 | 77,420 | $121.65 M |
| 11/06/2024 | $9.83 | $9.76 (-0.71%) | $9.88 | $9.76 | 83,000 | $120.78 M |
| 11/05/2024 | $9.80 | $9.81 (0.1%) | $9.87 | $9.76 | 40,000 | $121.40 M |
| 11/04/2024 | $9.85 | $9.79 (-0.61%) | $9.86 | $9.76 | 37,900 | $121.15 M |
| 11/01/2024 | $9.82 | $9.86 (0.41%) | $9.87 | $9.82 | 24,800 | $122.02 M |
| 10/31/2024 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 29,900 | $121.40 M |
| 10/30/2024 | $9.82 | $9.82 (0%) | $9.84 | $9.80 | 32,100 | $121.52 M |
| 10/29/2024 | $9.82 | $9.81 (-0.1%) | $9.84 | $9.80 | 47,000 | $121.40 M |
| 10/28/2024 | $9.83 | $9.82 (-0.1%) | $9.84 | $9.81 | 36,049 | $121.52 M |
| 10/25/2024 | $9.83 | $9.82 (-0.1%) | $9.85 | $9.81 | 29,608 | $121.52 M |
| 10/24/2024 | $9.80 | $9.79 (-0.1%) | $9.82 | $9.78 | 30,406 | $121.15 M |
| 10/23/2024 | $9.81 | $9.78 (-0.31%) | $9.84 | $9.77 | 23,500 | $121.03 M |
| 10/22/2024 | $9.80 | $9.83 (0.31%) | $9.85 | $9.80 | 43,032 | $121.65 M |
| 10/21/2024 | $9.79 | $9.80 (0.1%) | $9.83 | $9.75 | 44,600 | $121.27 M |
| 10/18/2024 | $9.87 | $9.79 (-0.81%) | $9.89 | $9.79 | 75,600 | $121.15 M |
| 10/17/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.90 | 67,247 | $123.13 M |
| 10/16/2024 | $9.91 | $9.93 (0.2%) | $9.96 | $9.91 | 40,805 | $122.88 M |
| 10/15/2024 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.88 | 53,000 | $122.64 M |
| 10/14/2024 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.88 | 33,117 | $122.64 M |
| 10/11/2024 | $9.91 | $9.92 (0.1%) | $9.93 | $9.89 | 22,600 | $122.76 M |
| 10/10/2024 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.90 | 72,800 | $122.76 M |
| 10/09/2024 | $9.87 | $9.91 (0.41%) | $9.92 | $9.87 | 60,608 | $122.64 M |
| 10/08/2024 | $9.90 | $9.85 (-0.51%) | $9.94 | $9.83 | 130,443 | $121.89 M |
| 10/07/2024 | $9.86 | $9.93 (0.71%) | $9.95 | $9.85 | 61,329 | $122.88 M |
| 10/04/2024 | $9.85 | $9.87 (0.2%) | $9.88 | $9.84 | 52,900 | $122.14 M |
| 10/03/2024 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.82 | 31,804 | $121.77 M |
| 10/02/2024 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.83 | 47,916 | $122.02 M |
| 10/01/2024 | $9.92 | $9.87 (-0.5%) | $9.94 | $9.85 | 49,932 | $122.14 M |
| 09/30/2024 | $9.89 | $9.90 (0.1%) | $9.93 | $9.86 | 54,800 | $122.51 M |
| 09/27/2024 | $9.87 | $9.87 (0%) | $9.91 | $9.86 | 35,200 | $122.14 M |
| 09/26/2024 | $9.92 | $9.89 (-0.3%) | $9.95 | $9.86 | 49,300 | $122.39 M |