5 DAY PERFORMANCE
-10.69%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
-17.31%
1 YEAR PERFORMANCE
-6.77%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.49 | $2.34 (-6.02%) | $2.56 | $2.25 | 134,516 | $237.00 M |
| 01/13/2025 | $2.72 | $2.38 (-12.5%) | $2.72 | $2.33 | 363,101 | $241.05 M |
| 01/10/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.55 | 183,400 | $273.46 M |
| 01/08/2025 | $2.83 | $2.62 (-7.42%) | $2.92 | $2.62 | 229,100 | $265.35 M |
| 01/07/2025 | $3.10 | $2.94 (-5.16%) | $3.12 | $2.75 | 324,780 | $297.76 M |
| 01/06/2025 | $2.79 | $3.10 (11.11%) | $3.19 | $2.68 | 597,706 | $313.97 M |
| 01/03/2025 | $2.92 | $2.62 (-10.27%) | $3.00 | $2.56 | 328,844 | $265.35 M |
| 01/02/2025 | $2.83 | $2.92 (3.18%) | $2.99 | $2.53 | 301,130 | $295.74 M |
| 12/31/2024 | $3.35 | $2.83 (-15.52%) | $3.44 | $2.43 | 781,944 | $286.62 M |
| 12/30/2024 | $2.73 | $3.26 (19.41%) | $3.36 | $2.58 | 1.25 M | $330.17 M |
| 12/27/2024 | $2.50 | $2.55 (2%) | $2.56 | $2.32 | 208,446 | $258.26 M |
| 12/26/2024 | $2.25 | $2.41 (7.11%) | $2.43 | $2.21 | 180,100 | $244.08 M |
| 12/24/2024 | $2.30 | $2.22 (-3.48%) | $2.33 | $2.17 | 101,600 | $224.84 M |
| 12/23/2024 | $2.21 | $2.26 (2.26%) | $2.26 | $2.16 | 60,461 | $228.89 M |
| 12/20/2024 | $2.10 | $2.22 (5.71%) | $2.24 | $2.10 | 45,155 | $224.84 M |
| 12/19/2024 | $2.16 | $2.18 (0.93%) | $2.25 | $2.10 | 61,162 | $220.79 M |
| 12/18/2024 | $2.32 | $2.13 (-8.19%) | $2.38 | $2.11 | 89,010 | $215.73 M |
| 12/17/2024 | $2.15 | $2.27 (5.58%) | $2.27 | $2.15 | 70,552 | $229.91 M |
| 12/16/2024 | $2.30 | $2.15 (-6.52%) | $2.39 | $2.15 | 112,452 | $217.75 M |
| 12/13/2024 | $2.43 | $2.36 (-2.88%) | $2.45 | $2.30 | 100,220 | $239.02 M |
| 12/12/2024 | $2.37 | $2.38 (0.42%) | $2.45 | $2.36 | 92,339 | $241.05 M |
| 12/11/2024 | $2.38 | $2.35 (-1.26%) | $2.43 | $2.33 | 118,218 | $238.01 M |
| 12/10/2024 | $2.31 | $2.31 (0%) | $2.36 | $2.22 | 98,224 | $233.96 M |
| 12/09/2024 | $2.24 | $2.31 (3.12%) | $2.39 | $2.23 | 119,292 | $233.96 M |
| 12/06/2024 | $2.47 | $2.19 (-11.34%) | $2.57 | $2.19 | 290,600 | $221.80 M |
| 12/05/2024 | $2.35 | $2.51 (6.81%) | $2.51 | $2.20 | 144,700 | $254.21 M |
| 12/04/2024 | $2.56 | $2.31 (-9.77%) | $2.60 | $2.24 | 157,488 | $233.96 M |
| 12/03/2024 | $2.47 | $2.40 (-2.83%) | $2.50 | $2.25 | 150,596 | $243.07 M |
| 12/02/2024 | $2.75 | $2.44 (-11.27%) | $2.75 | $2.06 | 624,747 | $247.12 M |
| 11/29/2024 | $2.00 | $2.61 (30.5%) | $2.62 | $1.98 | 400,530 | $264.34 M |
| 11/27/2024 | $1.85 | $1.91 (3.24%) | $1.96 | $1.84 | 106,400 | $193.44 M |
| 11/26/2024 | $1.84 | $1.87 (1.63%) | $1.92 | $1.83 | 31,502 | $189.39 M |
| 11/25/2024 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.81 | 50,100 | $186.36 M |
| 11/22/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.83 | 12,922 | $189.39 M |
| 11/21/2024 | $1.86 | $1.89 (1.61%) | $1.92 | $1.86 | 20,505 | $191.42 M |
| 11/20/2024 | $1.83 | $1.88 (2.73%) | $1.88 | $1.82 | 17,145 | $190.41 M |
| 11/19/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.78 | 34,900 | $184.33 M |
| 11/18/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.81 | 11,400 | $185.34 M |
| 11/15/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.74 | 58,807 | $182.30 M |
| 11/14/2024 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.82 | 36,100 | $188.38 M |
| 11/13/2024 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.82 | 144,008 | $189.39 M |
| 11/12/2024 | $1.89 | $1.89 (0%) | $1.90 | $1.87 | 18,313 | $191.42 M |
| 11/11/2024 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.87 | 167,218 | $192.43 M |
| 11/08/2024 | $1.81 | $1.89 (4.42%) | $1.99 | $1.80 | 136,752 | $191.42 M |
| 11/07/2024 | $1.86 | $1.84 (-1.08%) | $1.86 | $1.82 | 58,820 | $186.36 M |
| 11/06/2024 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.78 | 66,367 | $188.38 M |
| 11/05/2024 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.84 | 35,300 | $186.36 M |
| 11/04/2024 | $1.88 | $1.93 (2.66%) | $1.98 | $1.87 | 67,498 | $195.47 M |
| 11/01/2024 | $1.82 | $1.87 (2.75%) | $1.87 | $1.82 | 87,601 | $189.39 M |
| 10/31/2024 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.83 | 16,700 | $185.34 M |
| 10/30/2024 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.82 | 34,634 | $188.38 M |
| 10/29/2024 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.84 | 145,337 | $190.41 M |
| 10/28/2024 | $1.95 | $1.93 (-1.03%) | $2.03 | $1.91 | 20,101 | $202.65 M |
| 10/25/2024 | $1.95 | $1.97 (1.03%) | $1.97 | $1.90 | 6,700 | $206.85 M |
| 10/24/2024 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.86 | 26,211 | $195.30 M |
| 10/23/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.89 | 17,400 | $199.50 M |
| 10/22/2024 | $1.90 | $1.92 (1.05%) | $1.94 | $1.90 | 19,106 | $201.60 M |
| 10/21/2024 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.90 | 13,117 | $203.70 M |
| 10/18/2024 | $1.96 | $1.94 (-1.02%) | $1.99 | $1.90 | 14,501 | $203.70 M |
| 10/17/2024 | $2.06 | $1.98 (-3.88%) | $2.13 | $1.98 | 12,411 | $207.90 M |
| 10/16/2024 | $2.00 | $2.11 (5.5%) | $2.11 | $1.94 | 25,875 | $221.55 M |
| 10/15/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.95 | 1,600 | $207.90 M |
| 10/14/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.93 | 21,222 | $204.75 M |