Perfect Corp (PERF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.50

$0.04 (2.74%)

Last update: 07:35 PM EST

Day's range

$1.45

$1.51

5 DAY PERFORMANCE

+0.67%

1 MONTH PERFORMANCE

-13.79%

3 MONTH PERFORMANCE

-13.79%

6 MONTH PERFORMANCE

-21.88%

YEAR-TO-DATE PERFORMANCE

-17.13%

1 YEAR PERFORMANCE

-37.50%

Perfect Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/19/2026	$1.46	$1.49 (2.05%)	$1.51	$1.45	59.67 K	$148.55 M
02/18/2026	$1.41	$1.46 (3.55%)	$1.48	$1.40	43.23 K	$145.56 M
02/17/2026	$1.49	$1.40 (-6.04%)	$1.49	$1.40	79.37 K	$139.57 M
02/13/2026	$1.44	$1.49 (3.47%)	$1.51	$1.43	31.25 K	$148.55 M
02/12/2026	$1.50	$1.47 (-2%)	$1.52	$1.41	84.30 K	$146.55 M
02/11/2026	$1.59	$1.50 (-5.66%)	$1.60	$1.50	58.64 K	$149.54 M
02/10/2026	$1.54	$1.60 (3.9%)	$1.64	$1.50	218.76 K	$159.51 M
02/09/2026	$1.40	$1.56 (11.43%)	$1.57	$1.38	149.70 K	$155.53 M
02/06/2026	$1.42	$1.37 (-3.52%)	$1.44	$1.35	208.31 K	$136.58 M
02/05/2026	$1.45	$1.43 (-1.38%)	$1.45	$1.41	40.40 K	$142.56 M
02/04/2026	$1.47	$1.47 (0%)	$1.48	$1.41	118.20 K	$146.55 M
02/03/2026	$1.55	$1.46 (-5.81%)	$1.55	$1.45	253.21 K	$145.56 M
02/02/2026	$1.55	$1.52 (-1.94%)	$1.56	$1.51	160.30 K	$151.54 M
01/30/2026	$1.62	$1.56 (-3.7%)	$1.65	$1.56	83.98 K	$155.53 M
01/29/2026	$1.65	$1.63 (-1.21%)	$1.65	$1.58	73.83 K	$162.50 M
01/28/2026	$1.67	$1.66 (-0.6%)	$1.69	$1.65	49.10 K	$165.49 M
01/27/2026	$1.66	$1.67 (0.6%)	$1.68	$1.63	75.74 K	$166.49 M
01/26/2026	$1.71	$1.67 (-2.34%)	$1.72	$1.67	24.91 K	$166.49 M
01/23/2026	$1.70	$1.70 (0%)	$1.71	$1.67	63.40 K	$169.48 M
01/22/2026	$1.67	$1.70 (1.8%)	$1.74	$1.64	271.35 K	$169.48 M
01/21/2026	$1.69	$1.66 (-1.78%)	$1.69	$1.65	59.92 K	$165.49 M
01/20/2026	$1.72	$1.67 (-2.91%)	$1.74	$1.67	127.40 K	$166.49 M
01/16/2026	$1.72	$1.74 (1.16%)	$1.75	$1.71	67.58 K	$173.47 M
01/15/2026	$1.77	$1.71 (-3.39%)	$1.77	$1.69	120.42 K	$170.48 M
01/14/2026	$1.75	$1.77 (1.14%)	$1.77	$1.72	122.90 K	$176.46 M
01/13/2026	$1.71	$1.72 (0.58%)	$1.75	$1.69	114.31 K	$171.48 M
01/12/2026	$1.73	$1.73 (0%)	$1.74	$1.71	82.64 K	$172.47 M
01/09/2026	$1.72	$1.73 (0.58%)	$1.73	$1.68	97.23 K	$172.47 M
01/08/2026	$1.75	$1.71 (-2.29%)	$1.77	$1.71	136.80 K	$170.48 M
01/07/2026	$1.75	$1.78 (1.71%)	$1.78	$1.72	168.58 K	$177.46 M
01/06/2026	$1.78	$1.78 (0%)	$1.78	$1.74	57.70 K	$177.46 M
01/05/2026	$1.75	$1.77 (1.14%)	$1.78	$1.74	53.62 K	$176.46 M
01/02/2026	$1.78	$1.73 (-2.81%)	$1.81	$1.73	97.80 K	$172.47 M
12/31/2025	$1.74	$1.81 (4.02%)	$1.81	$1.70	162.10 K	$180.45 M
12/30/2025	$1.72	$1.76 (2.33%)	$1.82	$1.72	218.61 K	$175.46 M
12/29/2025	$1.72	$1.70 (-1.16%)	$1.73	$1.68	121.64 K	$169.48 M
12/26/2025	$1.74	$1.73 (-0.57%)	$1.75	$1.72	51.41 K	$172.47 M
12/24/2025	$1.77	$1.75 (-1.13%)	$1.77	$1.72	20.80 K	$174.47 M
12/23/2025	$1.74	$1.77 (1.72%)	$1.77	$1.71	122.10 K	$176.46 M
12/22/2025	$1.82	$1.74 (-4.4%)	$1.86	$1.71	172.08 K	$173.47 M
12/19/2025	$1.77	$1.81 (2.26%)	$1.83	$1.77	90.90 K	$180.45 M
12/18/2025	$1.73	$1.77 (2.31%)	$1.80	$1.71	150.42 K	$176.46 M
12/17/2025	$1.73	$1.72 (-0.58%)	$1.77	$1.71	71.81 K	$171.48 M
12/16/2025	$1.73	$1.73 (0%)	$1.79	$1.70	76.70 K	$172.47 M
12/15/2025	$1.79	$1.76 (-1.68%)	$1.79	$1.70	98.40 K	$175.46 M
12/12/2025	$1.75	$1.75 (0%)	$1.79	$1.72	44.83 K	$174.47 M
12/11/2025	$1.78	$1.77 (-0.56%)	$1.78	$1.73	70.63 K	$176.46 M
12/10/2025	$1.79	$1.78 (-0.56%)	$1.81	$1.75	64.80 K	$177.46 M
12/09/2025	$1.83	$1.82 (-0.55%)	$1.85	$1.78	102.33 K	$181.45 M
12/08/2025	$1.81	$1.81 (0%)	$1.85	$1.80	102.06 K	$180.45 M
12/05/2025	$1.80	$1.79 (-0.56%)	$1.81	$1.75	80.93 K	$178.46 M
12/04/2025	$1.80	$1.77 (-1.67%)	$1.83	$1.76	95.72 K	$176.46 M
12/03/2025	$1.80	$1.83 (1.67%)	$1.83	$1.77	53.88 K	$182.44 M
12/02/2025	$1.82	$1.81 (-0.55%)	$1.87	$1.80	95.14 K	$180.45 M
12/01/2025	$1.81	$1.83 (1.1%)	$1.86	$1.79	103.35 K	$182.44 M
11/28/2025	$1.74	$1.79 (2.87%)	$1.84	$1.74	88.23 K	$178.46 M
11/26/2025	$1.74	$1.73 (-0.57%)	$1.74	$1.69	61.60 K	$172.47 M
11/25/2025	$1.67	$1.70 (1.8%)	$1.75	$1.67	88.71 K	$169.48 M
11/24/2025	$1.69	$1.71 (1.18%)	$1.72	$1.68	155.65 K	$170.48 M
11/21/2025	$1.70	$1.71 (0.59%)	$1.73	$1.67	87.73 K	$170.48 M
11/20/2025	$1.80	$1.70 (-5.56%)	$1.80	$1.70	84.60 K	$169.48 M
11/19/2025	$1.75	$1.74 (-0.57%)	$1.80	$1.73	97.21 K	$173.47 M