5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-5.79%
3 MONTH PERFORMANCE
-7.73%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-36.75%
1 YEAR PERFORMANCE
-22.51%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.81 | $1.79 (-1.11%) | $1.83 | $1.76 | 55.58 K | $178.47 M |
| 12/03/2025 | $1.80 | $1.83 (1.67%) | $1.83 | $1.77 | 53.80 K | $182.44 M |
| 12/02/2025 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.80 | 95.14 K | $180.45 M |
| 12/01/2025 | $1.81 | $1.83 (1.1%) | $1.86 | $1.78 | 103.35 K | $182.44 M |
| 11/28/2025 | $1.74 | $1.79 (2.87%) | $1.84 | $1.74 | 88.23 K | $178.46 M |
| 11/26/2025 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.69 | 61.60 K | $172.47 M |
| 11/25/2025 | $1.67 | $1.70 (1.8%) | $1.75 | $1.67 | 88.71 K | $169.48 M |
| 11/24/2025 | $1.69 | $1.71 (1.18%) | $1.72 | $1.68 | 155.65 K | $170.48 M |
| 11/21/2025 | $1.70 | $1.71 (0.59%) | $1.73 | $1.67 | 87.73 K | $170.48 M |
| 11/20/2025 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.70 | 84.60 K | $169.48 M |
| 11/19/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 97.21 K | $173.47 M |
| 11/18/2025 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.73 | 118.74 K | $172.47 M |
| 11/17/2025 | $1.82 | $1.82 (0%) | $1.88 | $1.78 | 107.10 K | $181.45 M |
| 11/14/2025 | $1.80 | $1.84 (2.22%) | $1.88 | $1.80 | 75.64 K | $183.44 M |
| 11/13/2025 | $1.90 | $1.82 (-4.21%) | $1.92 | $1.82 | 130.64 K | $181.45 M |
| 11/12/2025 | $1.91 | $1.93 (1.05%) | $1.94 | $1.89 | 86.95 K | $192.41 M |
| 11/11/2025 | $1.91 | $1.91 (0%) | $1.91 | $1.88 | 68.30 K | $190.42 M |
| 11/10/2025 | $1.93 | $1.88 (-2.59%) | $1.97 | $1.88 | 115.40 K | $187.43 M |
| 11/07/2025 | $1.86 | $1.93 (3.76%) | $1.95 | $1.86 | 97.99 K | $192.41 M |
| 11/06/2025 | $1.98 | $1.90 (-4.04%) | $1.99 | $1.80 | 266.73 K | $189.42 M |
| 11/05/2025 | $1.93 | $1.99 (3.11%) | $2.01 | $1.90 | 135.32 K | $198.39 M |
| 11/04/2025 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.90 | 203.84 K | $189.42 M |
| 11/03/2025 | $1.97 | $2.09 (6.09%) | $2.15 | $1.96 | 485.22 K | $208.36 M |
| 10/31/2025 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.90 | 150.41 K | $192.41 M |
| 10/30/2025 | $1.94 | $1.95 (0.52%) | $1.95 | $1.90 | 129.08 K | $194.41 M |
| 10/29/2025 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.90 | 297.17 K | $191.42 M |
| 10/28/2025 | $2.04 | $2.05 (0.49%) | $2.10 | $2.00 | 327.64 K | $204.38 M |
| 10/27/2025 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.94 | 88.64 K | $196.40 M |
| 10/24/2025 | $2.00 | $1.96 (-2%) | $2.00 | $1.96 | 85.70 K | $195.40 M |
| 10/23/2025 | $1.94 | $1.95 (0.52%) | $1.99 | $1.92 | 118.80 K | $194.41 M |
| 10/22/2025 | $2.04 | $1.98 (-2.94%) | $2.04 | $1.93 | 103.71 K | $197.40 M |
| 10/21/2025 | $1.93 | $2.00 (3.63%) | $2.01 | $1.90 | 142.55 K | $199.39 M |
| 10/20/2025 | $1.93 | $1.91 (-1.04%) | $1.97 | $1.91 | 193.55 K | $190.42 M |
| 10/17/2025 | $1.91 | $1.94 (1.57%) | $1.99 | $1.91 | 57.00 K | $193.41 M |
| 10/16/2025 | $1.99 | $1.94 (-2.51%) | $2.03 | $1.92 | 103.70 K | $193.41 M |
| 10/15/2025 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.93 | 233.50 K | $199.39 M |
| 10/14/2025 | $1.93 | $2.00 (3.63%) | $2.05 | $1.91 | 264.15 K | $199.39 M |
| 10/13/2025 | $1.92 | $1.92 (0%) | $1.93 | $1.87 | 217.01 K | $191.42 M |
| 10/10/2025 | $2.00 | $1.88 (-6%) | $2.02 | $1.88 | 200.60 K | $187.43 M |
| 10/09/2025 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.96 | 210.11 K | $201.39 M |
| 10/08/2025 | $2.01 | $2.01 (0%) | $2.05 | $1.97 | 80.31 K | $200.39 M |
| 10/07/2025 | $2.06 | $2.03 (-1.46%) | $2.06 | $1.96 | 181.23 K | $202.38 M |
| 10/06/2025 | $1.92 | $2.04 (6.25%) | $2.06 | $1.90 | 392.61 K | $203.38 M |
| 10/03/2025 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.85 | 276.84 K | $187.43 M |
| 10/02/2025 | $1.93 | $1.94 (0.52%) | $1.95 | $1.90 | 89.31 K | $193.41 M |
| 10/01/2025 | $1.90 | $1.92 (1.05%) | $1.92 | $1.87 | 103.70 K | $191.42 M |
| 09/30/2025 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.85 | 132.42 K | $187.43 M |
| 09/29/2025 | $1.90 | $1.91 (0.53%) | $1.92 | $1.87 | 108.35 K | $190.42 M |
| 09/26/2025 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.83 | 163.21 K | $187.43 M |
| 09/25/2025 | $1.92 | $1.92 (0%) | $1.93 | $1.88 | 97.41 K | $191.42 M |
| 09/24/2025 | $1.92 | $1.92 (0%) | $1.93 | $1.90 | 94.63 K | $191.42 M |
| 09/23/2025 | $1.99 | $1.94 (-2.51%) | $2.03 | $1.93 | 245.52 K | $193.41 M |
| 09/22/2025 | $1.96 | $1.98 (1.02%) | $1.98 | $1.92 | 139.10 K | $197.40 M |
| 09/19/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.94 | 112.65 K | $195.40 M |
| 09/18/2025 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.94 | 120.81 K | $195.40 M |
| 09/17/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.93 | 86.73 K | $196.40 M |
| 09/16/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.95 | 68.10 K | $198.39 M |
| 09/15/2025 | $2.08 | $1.99 (-4.33%) | $2.09 | $1.99 | 148.10 K | $198.39 M |
| 09/12/2025 | $1.97 | $2.08 (5.58%) | $2.08 | $1.95 | 248.87 K | $207.37 M |
| 09/11/2025 | $1.85 | $1.92 (3.78%) | $1.93 | $1.85 | 133.90 K | $191.42 M |
| 09/10/2025 | $1.92 | $1.87 (-2.6%) | $1.97 | $1.85 | 138.64 K | $186.43 M |
| 09/09/2025 | $1.92 | $1.95 (1.56%) | $1.97 | $1.91 | 72.10 K | $194.41 M |
| 09/08/2025 | $1.92 | $1.95 (1.56%) | $1.95 | $1.90 | 73.20 K | $194.41 M |
| 09/05/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.88 | 194.31 K | $191.42 M |
| 09/04/2025 | $1.94 | $1.94 (0%) | $1.98 | $1.93 | 89.01 K | $193.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
