5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-10.80%
3 MONTH PERFORMANCE
-19.49%
6 MONTH PERFORMANCE
-18.23%
YEAR-TO-DATE PERFORMANCE
-13.26%
1 YEAR PERFORMANCE
-30.84%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.62 | $1.57 (-3.4%) | $1.62 | $1.56 | 63.86 K | $156.46 M |
| 01/29/2026 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.58 | 73.83 K | $162.50 M |
| 01/28/2026 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.65 | 49.10 K | $165.49 M |
| 01/27/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.63 | 75.74 K | $166.49 M |
| 01/26/2026 | $1.71 | $1.67 (-2.34%) | $1.72 | $1.67 | 24.91 K | $166.49 M |
| 01/23/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.67 | 63.40 K | $169.48 M |
| 01/22/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.64 | 271.35 K | $169.48 M |
| 01/21/2026 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.65 | 59.92 K | $165.49 M |
| 01/20/2026 | $1.72 | $1.67 (-2.91%) | $1.74 | $1.67 | 127.40 K | $166.49 M |
| 01/16/2026 | $1.72 | $1.74 (1.16%) | $1.75 | $1.71 | 67.58 K | $173.47 M |
| 01/15/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.69 | 120.42 K | $170.48 M |
| 01/14/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 122.90 K | $176.46 M |
| 01/13/2026 | $1.71 | $1.72 (0.58%) | $1.75 | $1.69 | 114.31 K | $171.48 M |
| 01/12/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.71 | 82.64 K | $172.47 M |
| 01/09/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.68 | 97.23 K | $172.47 M |
| 01/08/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.71 | 136.80 K | $170.48 M |
| 01/07/2026 | $1.75 | $1.78 (1.71%) | $1.78 | $1.72 | 168.58 K | $177.46 M |
| 01/06/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.74 | 57.70 K | $177.46 M |
| 01/05/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.74 | 53.62 K | $176.46 M |
| 01/02/2026 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.73 | 97.80 K | $172.47 M |
| 12/31/2025 | $1.74 | $1.81 (4.02%) | $1.81 | $1.70 | 162.10 K | $180.45 M |
| 12/30/2025 | $1.72 | $1.76 (2.33%) | $1.82 | $1.72 | 218.61 K | $175.46 M |
| 12/29/2025 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.68 | 121.64 K | $169.48 M |
| 12/26/2025 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.72 | 51.41 K | $172.47 M |
| 12/24/2025 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.72 | 20.80 K | $174.47 M |
| 12/23/2025 | $1.74 | $1.77 (1.72%) | $1.77 | $1.71 | 122.10 K | $176.46 M |
| 12/22/2025 | $1.82 | $1.74 (-4.4%) | $1.86 | $1.71 | 172.08 K | $173.47 M |
| 12/19/2025 | $1.77 | $1.81 (2.26%) | $1.83 | $1.77 | 90.90 K | $180.45 M |
| 12/18/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.71 | 150.42 K | $176.46 M |
| 12/17/2025 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.71 | 71.81 K | $171.48 M |
| 12/16/2025 | $1.73 | $1.73 (0%) | $1.79 | $1.70 | 76.70 K | $172.47 M |
| 12/15/2025 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.70 | 98.40 K | $175.46 M |
| 12/12/2025 | $1.75 | $1.75 (0%) | $1.79 | $1.72 | 44.83 K | $174.47 M |
| 12/11/2025 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.73 | 70.63 K | $176.46 M |
| 12/10/2025 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.75 | 64.80 K | $177.46 M |
| 12/09/2025 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.78 | 102.33 K | $181.45 M |
| 12/08/2025 | $1.81 | $1.81 (0%) | $1.85 | $1.80 | 102.06 K | $180.45 M |
| 12/05/2025 | $1.80 | $1.79 (-0.56%) | $1.81 | $1.75 | 80.93 K | $178.46 M |
| 12/04/2025 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.76 | 95.72 K | $176.46 M |
| 12/03/2025 | $1.80 | $1.83 (1.67%) | $1.83 | $1.77 | 53.88 K | $182.44 M |
| 12/02/2025 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.80 | 95.14 K | $180.45 M |
| 12/01/2025 | $1.81 | $1.83 (1.1%) | $1.86 | $1.79 | 103.35 K | $182.44 M |
| 11/28/2025 | $1.74 | $1.79 (2.87%) | $1.84 | $1.74 | 88.23 K | $178.46 M |
| 11/26/2025 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.69 | 61.60 K | $172.47 M |
| 11/25/2025 | $1.67 | $1.70 (1.8%) | $1.75 | $1.67 | 88.71 K | $169.48 M |
| 11/24/2025 | $1.69 | $1.71 (1.18%) | $1.72 | $1.68 | 155.65 K | $170.48 M |
| 11/21/2025 | $1.70 | $1.71 (0.59%) | $1.73 | $1.67 | 87.73 K | $170.48 M |
| 11/20/2025 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.70 | 84.60 K | $169.48 M |
| 11/19/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 97.21 K | $173.47 M |
| 11/18/2025 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.73 | 118.74 K | $172.47 M |
| 11/17/2025 | $1.82 | $1.82 (0%) | $1.88 | $1.78 | 107.10 K | $181.45 M |
| 11/14/2025 | $1.80 | $1.84 (2.22%) | $1.88 | $1.80 | 75.64 K | $183.44 M |
| 11/13/2025 | $1.90 | $1.82 (-4.21%) | $1.92 | $1.82 | 130.64 K | $181.45 M |
| 11/12/2025 | $1.91 | $1.93 (1.05%) | $1.94 | $1.89 | 86.95 K | $192.41 M |
| 11/11/2025 | $1.91 | $1.91 (0%) | $1.91 | $1.88 | 68.30 K | $190.42 M |
| 11/10/2025 | $1.93 | $1.88 (-2.59%) | $1.97 | $1.88 | 115.40 K | $187.43 M |
| 11/07/2025 | $1.86 | $1.93 (3.76%) | $1.95 | $1.86 | 97.99 K | $192.41 M |
| 11/06/2025 | $1.98 | $1.90 (-4.04%) | $1.99 | $1.80 | 266.73 K | $189.42 M |
| 11/05/2025 | $1.93 | $1.99 (3.11%) | $2.01 | $1.90 | 135.32 K | $198.39 M |
| 11/04/2025 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.90 | 203.84 K | $189.42 M |
| 11/03/2025 | $1.97 | $2.09 (6.09%) | $2.15 | $1.96 | 485.22 K | $208.36 M |
| 10/31/2025 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.90 | 150.41 K | $192.41 M |
| 10/30/2025 | $1.94 | $1.95 (0.52%) | $1.95 | $1.90 | 129.08 K | $194.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
