-
5 DAY PERFORMANCE
-5.47% -
1 MONTH PERFORMANCE
-6.86% -
3 MONTH PERFORMANCE
-5.94% -
6 MONTH PERFORMANCE
-23.39% -
YEAR-TO-DATE PERFORMANCE
-38.71% -
1 YEAR PERFORMANCE
-42.07%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.87 | $1.95 (4.28%) | $1.95 | $1.86 | 12,637 | $204.75 M |
| 09/26/2024 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.88 | 7,200 | $197.40 M |
| 09/25/2024 | $2.07 | $1.92 (-7.25%) | $2.07 | $1.92 | 5,900 | $201.60 M |
| 09/24/2024 | $2.04 | $2.01 (-1.47%) | $2.05 | $1.89 | 8,449 | $211.05 M |
| 09/23/2024 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.86 | 8,542 | $202.65 M |
| 09/20/2024 | $2.05 | $1.94 (-5.37%) | $2.14 | $1.94 | 8,343 | $203.70 M |
| 09/19/2024 | $1.95 | $1.95 (0%) | $1.98 | $1.95 | 7,400 | $204.75 M |
| 09/18/2024 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.86 | 15,400 | $204.75 M |
| 09/17/2024 | $2.00 | $2.07 (3.5%) | $2.31 | $1.96 | 30,200 | $217.35 M |
| 09/16/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.95 | 5,951 | $204.75 M |
| 09/13/2024 | $1.86 | $1.93 (3.76%) | $2.00 | $1.86 | 6,447 | $202.65 M |
| 09/12/2024 | $1.85 | $1.88 (1.62%) | $1.98 | $1.85 | 9,539 | $197.40 M |
| 09/11/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.87 | 2,900 | $196.35 M |
| 09/10/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.85 | 4,563 | $197.40 M |
| 09/09/2024 | $1.85 | $1.87 (1.08%) | $1.89 | $1.85 | 8,947 | $196.35 M |
| 09/06/2024 | $1.88 | $1.85 (-1.6%) | $1.93 | $1.85 | 7,100 | $194.25 M |
| 09/05/2024 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.89 | 3,100 | $199.50 M |
| 09/04/2024 | $1.96 | $1.87 (-4.59%) | $1.96 | $1.86 | 8,000 | $196.35 M |
| 09/03/2024 | $2.07 | $1.90 (-8.21%) | $2.07 | $1.85 | 30,900 | $199.50 M |
| 08/30/2024 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.01 | 5,301 | $212.10 M |
| 08/29/2024 | $2.08 | $2.04 (-1.92%) | $2.08 | $2.04 | 1,948 | $214.20 M |
| 08/28/2024 | $2.05 | $2.03 (-0.98%) | $2.10 | $2.03 | 7,648 | $213.15 M |
| 08/27/2024 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.04 | 4,865 | $215.25 M |
| 08/26/2024 | $2.06 | $2.08 (0.97%) | $2.10 | $2.03 | 3,393 | $218.40 M |
| 08/23/2024 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.05 | 4,441 | $217.35 M |
| 08/22/2024 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.03 | 2,331 | $215.25 M |
| 08/21/2024 | $2.01 | $2.05 (1.99%) | $2.05 | $2.01 | 3,313 | $215.25 M |
| 08/20/2024 | $1.99 | $2.01 (1.01%) | $2.04 | $1.99 | 1,600 | $211.05 M |
| 08/19/2024 | $1.98 | $2.00 (1.01%) | $2.10 | $1.98 | 9,135 | $210.00 M |
| 08/16/2024 | $2.00 | $2.02 (1%) | $2.08 | $2.00 | 4,700 | $212.10 M |
| 08/15/2024 | $1.98 | $2.01 (1.52%) | $2.08 | $1.98 | 4,004 | $211.05 M |
| 08/14/2024 | $2.10 | $2.00 (-4.76%) | $2.10 | $2.00 | 4,300 | $210.00 M |
| 08/13/2024 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.02 | 5,700 | $218.40 M |
| 08/12/2024 | $2.20 | $2.06 (-6.36%) | $2.20 | $2.06 | 5,966 | $216.30 M |
| 08/09/2024 | $2.03 | $2.08 (2.46%) | $2.15 | $1.98 | 28,465 | $218.40 M |
| 08/08/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.97 | 6,471 | $207.90 M |
| 08/07/2024 | $1.90 | $1.93 (1.58%) | $1.97 | $1.85 | 13,800 | $202.65 M |
| 08/06/2024 | $1.71 | $1.86 (8.77%) | $1.88 | $1.71 | 11,718 | $195.30 M |
| 08/05/2024 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.70 | 49,445 | $182.70 M |
| 08/02/2024 | $2.04 | $1.88 (-7.84%) | $2.04 | $1.86 | 19,975 | $197.40 M |
| 08/01/2024 | $2.18 | $2.00 (-8.26%) | $2.20 | $1.97 | 70,726 | $210.00 M |
| 07/31/2024 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.13 | 8,129 | $226.80 M |
| 07/30/2024 | $2.09 | $2.14 (2.39%) | $2.16 | $2.09 | 2,400 | $224.70 M |
| 07/29/2024 | $2.16 | $2.09 (-3.24%) | $2.16 | $2.09 | 11,500 | $219.45 M |
| 07/26/2024 | $2.25 | $2.11 (-6.22%) | $2.25 | $2.10 | 8,600 | $221.55 M |
| 07/25/2024 | $2.19 | $2.19 (0%) | $2.23 | $2.15 | 10,219 | $229.95 M |
| 07/24/2024 | $2.20 | $2.11 (-4.09%) | $2.24 | $2.10 | 64,307 | $221.55 M |
| 07/23/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.18 | 14,072 | $231.00 M |
| 07/22/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.15 | 19,078 | $226.80 M |
| 07/19/2024 | $2.29 | $2.19 (-4.37%) | $2.30 | $2.19 | 27,647 | $229.95 M |
| 07/18/2024 | $2.28 | $2.30 (0.88%) | $2.35 | $2.28 | 23,954 | $241.50 M |
| 07/17/2024 | $2.28 | $2.30 (0.88%) | $2.34 | $2.28 | 30,584 | $241.50 M |
| 07/16/2024 | $2.37 | $2.29 (-3.38%) | $2.37 | $2.27 | 29,820 | $240.45 M |
| 07/15/2024 | $2.42 | $2.27 (-6.2%) | $2.42 | $2.27 | 25,934 | $238.35 M |
| 07/12/2024 | $2.26 | $2.29 (1.33%) | $2.35 | $2.26 | 12,144 | $240.45 M |
| 07/11/2024 | $2.28 | $2.31 (1.32%) | $2.34 | $2.28 | 22,349 | $242.55 M |
| 07/10/2024 | $2.24 | $2.26 (0.89%) | $2.29 | $2.24 | 17,161 | $237.30 M |
| 07/09/2024 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.20 | 17,875 | $236.25 M |
| 07/08/2024 | $2.20 | $2.24 (1.82%) | $2.24 | $2.15 | 10,249 | $235.20 M |
| 07/05/2024 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.12 | 31,148 | $225.75 M |
| 07/03/2024 | $2.20 | $2.22 (0.91%) | $2.29 | $2.20 | 32,135 | $233.10 M |
| 07/02/2024 | $2.20 | $2.19 (-0.45%) | $2.25 | $2.15 | 11,708 | $229.95 M |
| 07/01/2024 | $2.20 | $2.21 (0.45%) | $2.25 | $2.12 | 57,821 | $232.05 M |