-
5 DAY PERFORMANCE
+1.09% -
1 MONTH PERFORMANCE
-2.63% -
3 MONTH PERFORMANCE
-10.63% -
6 MONTH PERFORMANCE
-13.15% -
YEAR-TO-DATE PERFORMANCE
-40.32% -
1 YEAR PERFORMANCE
-26.00%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.83 | 12,922 | $189.39 M |
| 11/21/2024 | $1.86 | $1.89 (1.61%) | $1.92 | $1.86 | 20,505 | $191.42 M |
| 11/20/2024 | $1.83 | $1.88 (2.73%) | $1.88 | $1.82 | 17,145 | $190.41 M |
| 11/19/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.78 | 34,900 | $184.33 M |
| 11/18/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.81 | 11,400 | $185.34 M |
| 11/15/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.74 | 58,807 | $182.30 M |
| 11/14/2024 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.82 | 36,100 | $188.38 M |
| 11/13/2024 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.82 | 144,008 | $189.39 M |
| 11/12/2024 | $1.89 | $1.89 (0%) | $1.90 | $1.87 | 18,313 | $191.42 M |
| 11/11/2024 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.87 | 167,218 | $192.43 M |
| 11/08/2024 | $1.81 | $1.89 (4.42%) | $1.99 | $1.80 | 136,752 | $191.42 M |
| 11/07/2024 | $1.86 | $1.84 (-1.08%) | $1.86 | $1.82 | 58,820 | $186.36 M |
| 11/06/2024 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.78 | 66,367 | $188.38 M |
| 11/05/2024 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.84 | 35,300 | $186.36 M |
| 11/04/2024 | $1.88 | $1.93 (2.66%) | $1.98 | $1.87 | 67,498 | $195.47 M |
| 11/01/2024 | $1.82 | $1.87 (2.75%) | $1.87 | $1.82 | 87,601 | $189.39 M |
| 10/31/2024 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.83 | 16,700 | $185.34 M |
| 10/30/2024 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.82 | 34,634 | $188.38 M |
| 10/29/2024 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.84 | 145,337 | $190.41 M |
| 10/28/2024 | $1.95 | $1.93 (-1.03%) | $2.03 | $1.91 | 20,101 | $202.65 M |
| 10/25/2024 | $1.95 | $1.97 (1.03%) | $1.97 | $1.90 | 6,700 | $206.85 M |
| 10/24/2024 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.86 | 26,211 | $195.30 M |
| 10/23/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.89 | 17,400 | $199.50 M |
| 10/22/2024 | $1.90 | $1.92 (1.05%) | $1.94 | $1.90 | 19,106 | $201.60 M |
| 10/21/2024 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.90 | 13,117 | $203.70 M |
| 10/18/2024 | $1.96 | $1.94 (-1.02%) | $1.99 | $1.90 | 14,501 | $203.70 M |
| 10/17/2024 | $2.06 | $1.98 (-3.88%) | $2.13 | $1.98 | 12,411 | $207.90 M |
| 10/16/2024 | $2.00 | $2.11 (5.5%) | $2.11 | $1.94 | 25,875 | $221.55 M |
| 10/15/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.95 | 1,600 | $207.90 M |
| 10/14/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.93 | 21,222 | $204.75 M |
| 10/11/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.98 | 2,400 | $208.95 M |
| 10/10/2024 | $1.98 | $1.99 (0.51%) | $1.99 | $1.92 | 3,649 | $208.95 M |
| 10/09/2024 | $1.91 | $1.92 (0.52%) | $1.97 | $1.90 | 8,746 | $201.60 M |
| 10/08/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.98 | 5,049 | $207.90 M |
| 10/07/2024 | $1.97 | $1.97 (0%) | $1.97 | $1.94 | 2,939 | $206.85 M |
| 10/04/2024 | $1.96 | $1.93 (-1.53%) | $1.96 | $1.92 | 3,106 | $202.65 M |
| 10/03/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.85 | 9,400 | $195.30 M |
| 10/02/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.90 | 3,626 | $201.60 M |
| 10/01/2024 | $1.93 | $1.99 (3.11%) | $1.99 | $1.93 | 2,900 | $208.95 M |
| 09/30/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.92 | 6,200 | $201.60 M |
| 09/27/2024 | $1.87 | $1.95 (4.28%) | $1.95 | $1.86 | 12,700 | $204.75 M |
| 09/26/2024 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.88 | 7,200 | $197.40 M |
| 09/25/2024 | $2.07 | $1.92 (-7.25%) | $2.07 | $1.92 | 5,900 | $201.60 M |
| 09/24/2024 | $2.04 | $2.01 (-1.47%) | $2.05 | $1.89 | 8,449 | $211.05 M |
| 09/23/2024 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.86 | 8,542 | $202.65 M |
| 09/20/2024 | $2.05 | $1.94 (-5.37%) | $2.14 | $1.94 | 8,343 | $203.70 M |
| 09/19/2024 | $1.95 | $1.95 (0%) | $1.98 | $1.95 | 7,400 | $204.75 M |
| 09/18/2024 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.86 | 15,400 | $204.75 M |
| 09/17/2024 | $2.00 | $2.07 (3.5%) | $2.31 | $1.96 | 30,200 | $217.35 M |
| 09/16/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.95 | 5,951 | $204.75 M |
| 09/13/2024 | $1.86 | $1.93 (3.76%) | $2.00 | $1.86 | 6,447 | $202.65 M |
| 09/12/2024 | $1.85 | $1.88 (1.62%) | $1.98 | $1.85 | 9,539 | $197.40 M |
| 09/11/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.87 | 2,900 | $196.35 M |
| 09/10/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.85 | 4,563 | $197.40 M |
| 09/09/2024 | $1.85 | $1.87 (1.08%) | $1.89 | $1.85 | 8,947 | $196.35 M |
| 09/06/2024 | $1.88 | $1.85 (-1.6%) | $1.93 | $1.85 | 7,100 | $194.25 M |
| 09/05/2024 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.89 | 3,100 | $199.50 M |
| 09/04/2024 | $1.96 | $1.87 (-4.59%) | $1.96 | $1.86 | 8,000 | $196.35 M |
| 09/03/2024 | $2.07 | $1.90 (-8.21%) | $2.07 | $1.85 | 30,900 | $199.50 M |
| 08/30/2024 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.01 | 5,301 | $212.10 M |
| 08/29/2024 | $2.08 | $2.04 (-1.92%) | $2.08 | $2.04 | 1,948 | $214.20 M |
| 08/28/2024 | $2.05 | $2.03 (-0.98%) | $2.10 | $2.03 | 7,648 | $213.15 M |
| 08/27/2024 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.04 | 4,865 | $215.25 M |
| 08/26/2024 | $2.06 | $2.08 (0.97%) | $2.10 | $2.03 | 3,393 | $218.40 M |
| 08/23/2024 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.05 | 4,441 | $217.35 M |