-
5 DAY PERFORMANCE
+0.96% -
1 MONTH PERFORMANCE
-3.43% -
3 MONTH PERFORMANCE
-4.95% -
6 MONTH PERFORMANCE
-1.63% -
YEAR-TO-DATE PERFORMANCE
+0.96% -
1 YEAR PERFORMANCE
+6.70%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $8.45 | $8.42 (-0.36%) | $8.46 | $8.40 | 152,181 | $193.42 M |
| 11/20/2024 | $8.41 | $8.45 (0.48%) | $8.45 | $8.39 | 162,700 | $194.11 M |
| 11/19/2024 | $8.39 | $8.42 (0.36%) | $8.44 | $8.37 | 206,069 | $193.42 M |
| 11/18/2024 | $8.34 | $8.37 (0.36%) | $8.38 | $8.34 | 297,700 | $192.27 M |
| 11/15/2024 | $8.38 | $8.36 (-0.24%) | $8.44 | $8.35 | 234,460 | $192.04 M |
| 11/14/2024 | $8.49 | $8.51 (0.24%) | $8.54 | $8.49 | 160,606 | $195.48 M |
| 11/13/2024 | $8.55 | $8.50 (-0.58%) | $8.61 | $8.50 | 136,995 | $195.26 M |
| 11/12/2024 | $8.69 | $8.55 (-1.61%) | $8.71 | $8.53 | 275,542 | $196.40 M |
| 11/11/2024 | $8.75 | $8.74 (-0.11%) | $8.77 | $8.72 | 115,800 | $200.77 M |
| 11/08/2024 | $8.74 | $8.76 (0.23%) | $8.79 | $8.73 | 108,500 | $201.23 M |
| 11/07/2024 | $8.69 | $8.74 (0.58%) | $8.78 | $8.69 | 111,700 | $200.77 M |
| 11/06/2024 | $8.75 | $8.68 (-0.8%) | $8.75 | $8.62 | 148,139 | $199.39 M |
| 11/05/2024 | $8.60 | $8.64 (0.47%) | $8.70 | $8.54 | 284,751 | $198.47 M |
| 11/04/2024 | $8.72 | $8.71 (-0.11%) | $8.78 | $8.69 | 160,900 | $200.08 M |
| 11/01/2024 | $8.68 | $8.74 (0.69%) | $8.80 | $8.68 | 87,600 | $200.77 M |
| 10/31/2024 | $8.70 | $8.69 (-0.11%) | $8.75 | $8.67 | 138,900 | $199.62 M |
| 10/30/2024 | $8.70 | $8.73 (0.34%) | $8.76 | $8.59 | 69,300 | $200.54 M |
| 10/29/2024 | $8.77 | $8.70 (-0.8%) | $8.80 | $8.66 | 159,500 | $199.85 M |
| 10/28/2024 | $8.75 | $8.73 (-0.23%) | $8.82 | $8.73 | 60,436 | $200.54 M |
| 10/25/2024 | $8.78 | $8.77 (-0.11%) | $8.82 | $8.77 | 46,607 | $201.46 M |
| 10/24/2024 | $8.80 | $8.80 (0%) | $8.83 | $8.76 | 72,304 | $202.15 M |
| 10/23/2024 | $8.82 | $8.80 (-0.23%) | $8.86 | $8.73 | 293,600 | $202.15 M |
| 10/22/2024 | $8.80 | $8.79 (-0.11%) | $8.82 | $8.76 | 413,323 | $201.92 M |
| 10/21/2024 | $8.87 | $8.74 (-1.47%) | $8.87 | $8.73 | 229,341 | $200.77 M |
| 10/18/2024 | $8.90 | $8.85 (-0.56%) | $8.95 | $8.85 | 107,000 | $203.30 M |
| 10/17/2024 | $8.97 | $8.89 (-0.89%) | $8.99 | $8.88 | 125,900 | $204.21 M |
| 10/16/2024 | $8.99 | $8.98 (-0.11%) | $9.05 | $8.96 | 79,612 | $206.28 M |
| 10/15/2024 | $9.02 | $9.00 (-0.22%) | $9.06 | $8.97 | 73,800 | $206.74 M |
| 10/14/2024 | $9.07 | $9.09 (0.22%) | $9.11 | $9.04 | 89,314 | $208.81 M |
| 10/11/2024 | $9.05 | $9.05 (0%) | $9.08 | $9.04 | 61,300 | $207.89 M |
| 10/10/2024 | $9.00 | $9.03 (0.33%) | $9.08 | $8.99 | 44,200 | $207.43 M |
| 10/09/2024 | $9.03 | $9.03 (0%) | $9.06 | $8.98 | 135,737 | $207.43 M |
| 10/08/2024 | $9.04 | $9.03 (-0.11%) | $9.10 | $9.02 | 99,049 | $207.43 M |
| 10/07/2024 | $9.13 | $9.04 (-0.99%) | $9.17 | $9.02 | 101,215 | $207.66 M |
| 10/04/2024 | $9.09 | $9.12 (0.33%) | $9.15 | $9.09 | 66,542 | $209.50 M |
| 10/03/2024 | $9.12 | $9.12 (0%) | $9.18 | $9.10 | 119,502 | $209.50 M |
| 10/02/2024 | $9.13 | $9.11 (-0.22%) | $9.17 | $9.06 | 138,839 | $209.27 M |
| 10/01/2024 | $9.13 | $9.09 (-0.44%) | $9.15 | $9.05 | 107,525 | $208.81 M |
| 09/30/2024 | $9.09 | $9.07 (-0.22%) | $9.12 | $9.05 | 127,900 | $208.35 M |
| 09/27/2024 | $9.09 | $9.07 (-0.22%) | $9.10 | $9.00 | 68,388 | $208.35 M |
| 09/26/2024 | $8.98 | $9.04 (0.67%) | $9.07 | $8.94 | 151,708 | $207.66 M |
| 09/25/2024 | $8.99 | $8.99 (0%) | $9.01 | $8.96 | 119,500 | $206.51 M |
| 09/24/2024 | $9.00 | $9.01 (0.11%) | $9.04 | $8.85 | 124,201 | $206.97 M |
| 09/23/2024 | $9.04 | $8.99 (-0.55%) | $9.06 | $8.97 | 99,602 | $206.51 M |
| 09/20/2024 | $9.03 | $9.03 (0%) | $9.06 | $8.98 | 89,600 | $207.43 M |
| 09/19/2024 | $9.08 | $9.03 (-0.55%) | $9.09 | $8.96 | 93,146 | $207.43 M |
| 09/18/2024 | $9.07 | $9.06 (-0.11%) | $9.09 | $9.04 | 51,800 | $208.12 M |
| 09/17/2024 | $9.06 | $9.09 (0.33%) | $9.09 | $9.03 | 62,700 | $208.81 M |
| 09/16/2024 | $9.12 | $9.06 (-0.66%) | $9.13 | $8.99 | 126,234 | $208.12 M |
| 09/13/2024 | $9.20 | $9.12 (-0.87%) | $9.20 | $9.06 | 84,300 | $209.50 M |
| 09/12/2024 | $9.16 | $9.28 (1.31%) | $9.30 | $9.14 | 165,000 | $213.17 M |
| 09/11/2024 | $9.20 | $9.15 (-0.54%) | $9.20 | $9.09 | 100,517 | $210.19 M |
| 09/10/2024 | $9.10 | $9.20 (1.1%) | $9.25 | $9.06 | 186,882 | $211.33 M |
| 09/09/2024 | $9.00 | $9.10 (1.11%) | $9.10 | $8.96 | 104,432 | $209.04 M |
| 09/06/2024 | $9.08 | $8.97 (-1.21%) | $9.08 | $8.92 | 124,215 | $206.05 M |
| 09/05/2024 | $9.06 | $9.06 (0%) | $9.08 | $9.03 | 68,500 | $208.12 M |
| 09/04/2024 | $9.00 | $9.04 (0.44%) | $9.05 | $8.98 | 83,200 | $207.66 M |
| 09/03/2024 | $8.95 | $8.98 (0.34%) | $9.00 | $8.95 | 79,700 | $206.28 M |
| 08/30/2024 | $8.93 | $8.94 (0.11%) | $8.99 | $8.91 | 64,120 | $205.36 M |
| 08/29/2024 | $8.93 | $8.87 (-0.67%) | $9.02 | $8.82 | 164,300 | $203.75 M |
| 08/28/2024 | $8.96 | $8.90 (-0.67%) | $9.00 | $8.89 | 158,523 | $204.44 M |
| 08/27/2024 | $8.99 | $8.92 (-0.78%) | $8.99 | $8.80 | 130,215 | $204.90 M |
| 08/26/2024 | $8.85 | $8.97 (1.36%) | $9.03 | $8.83 | 103,025 | $206.05 M |
| 08/23/2024 | $8.81 | $8.85 (0.45%) | $8.87 | $8.81 | 73,300 | $203.30 M |
| 08/22/2024 | $8.92 | $8.80 (-1.35%) | $8.92 | $8.79 | 150,900 | $202.15 M |
| 08/21/2024 | $9.04 | $8.88 (-1.77%) | $9.05 | $8.82 | 211,300 | $203.98 M |