RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) Charts

$8.48

north_east
$0.03 (0.36%)
Day's range
$8.43
Day's range
$8.5

5 DAY PERFORMANCE

+0.71%

1 MONTH PERFORMANCE

+2.42%

3 MONTH PERFORMANCE

-2.86%

6 MONTH PERFORMANCE

-3.64%

YEAR-TO-DATE PERFORMANCE

+1.68%

1 YEAR PERFORMANCE

+0.71%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $8.45 $8.48 (0.36%) $8.50 $8.43 25,062 $195.14 M
01/29/2025 $8.47 $8.45 (-0.24%) $8.48 $8.45 46,237 $194.11 M
01/28/2025 $8.41 $8.48 (0.83%) $8.49 $8.41 82,322 $194.80 M
01/27/2025 $8.41 $8.43 (0.24%) $8.45 $8.40 77,912 $193.65 M
01/24/2025 $8.44 $8.42 (-0.24%) $8.45 $8.38 46,434 $193.42 M
01/23/2025 $8.43 $8.40 (-0.36%) $8.44 $8.40 49,100 $192.96 M
01/22/2025 $8.38 $8.44 (0.72%) $8.44 $8.38 46,827 $193.88 M
01/21/2025 $8.36 $8.40 (0.48%) $8.44 $8.35 95,331 $192.96 M
01/17/2025 $8.34 $8.35 (0.12%) $8.40 $8.34 59,000 $191.81 M
01/16/2025 $8.32 $8.34 (0.24%) $8.39 $8.29 230,703 $191.58 M
01/15/2025 $8.35 $8.31 (-0.48%) $8.42 $8.30 149,824 $190.89 M
01/14/2025 $8.35 $8.36 (0.12%) $8.42 $8.26 185,307 $192.04 M
01/13/2025 $8.45 $8.33 (-1.42%) $8.45 $8.31 83,600 $191.35 M
01/10/2025 $8.43 $8.35 (-0.95%) $8.45 $8.34 133,600 $191.81 M
01/08/2025 $8.49 $8.43 (-0.71%) $8.56 $8.42 124,247 $193.65 M
01/07/2025 $8.51 $8.51 (0%) $8.58 $8.48 79,500 $195.48 M
01/06/2025 $8.55 $8.57 (0.23%) $8.59 $8.54 103,700 $196.86 M
01/03/2025 $8.37 $8.55 (2.15%) $8.60 $8.30 145,200 $196.40 M
01/02/2025 $8.34 $8.44 (1.2%) $8.44 $8.34 144,050 $193.88 M
12/31/2024 $8.33 $8.34 (0.12%) $8.38 $8.30 185,600 $191.58 M
12/30/2024 $8.29 $8.28 (-0.12%) $8.33 $8.25 118,600 $190.20 M
12/27/2024 $8.30 $8.28 (-0.24%) $8.35 $8.28 81,723 $190.20 M
12/26/2024 $8.39 $8.35 (-0.48%) $8.39 $8.32 163,000 $191.81 M
12/24/2024 $8.33 $8.38 (0.6%) $8.42 $8.30 91,800 $192.50 M
12/23/2024 $8.26 $8.30 (0.48%) $8.31 $8.25 186,200 $190.66 M
12/20/2024 $8.23 $8.24 (0.12%) $8.28 $8.20 162,600 $189.28 M
12/19/2024 $8.26 $8.20 (-0.73%) $8.30 $8.20 205,247 $188.36 M
12/18/2024 $8.30 $8.26 (-0.48%) $8.36 $8.25 226,900 $189.74 M
12/17/2024 $8.39 $8.32 (-0.83%) $8.42 $8.30 239,909 $191.12 M
12/16/2024 $8.49 $8.40 (-1.06%) $8.53 $8.37 166,320 $192.96 M
12/13/2024 $8.57 $8.46 (-1.28%) $8.61 $8.46 218,800 $194.34 M
12/12/2024 $8.63 $8.62 (-0.12%) $8.75 $8.59 247,840 $198.01 M
12/11/2024 $8.57 $8.64 (0.82%) $8.65 $8.56 100,438 $198.47 M
12/10/2024 $8.52 $8.57 (0.59%) $8.57 $8.50 150,600 $196.86 M
12/09/2024 $8.47 $8.52 (0.59%) $8.53 $8.47 119,700 $195.71 M
12/06/2024 $8.48 $8.49 (0.12%) $8.52 $8.45 217,100 $195.03 M
12/05/2024 $8.46 $8.44 (-0.24%) $8.50 $8.43 157,600 $193.88 M
12/04/2024 $8.47 $8.45 (-0.24%) $8.50 $8.43 209,118 $194.11 M
12/03/2024 $8.51 $8.50 (-0.12%) $8.55 $8.48 202,500 $195.26 M
12/02/2024 $8.51 $8.51 (0%) $8.54 $8.50 202,400 $195.48 M
11/29/2024 $8.49 $8.53 (0.47%) $8.54 $8.46 87,000 $195.94 M
11/27/2024 $8.48 $8.50 (0.24%) $8.51 $8.45 109,600 $195.26 M
11/26/2024 $8.47 $8.45 (-0.24%) $8.53 $8.43 253,000 $194.11 M
11/25/2024 $8.47 $8.47 (0%) $8.52 $8.45 132,516 $194.57 M
11/22/2024 $8.41 $8.45 (0.48%) $8.48 $8.41 157,239 $194.11 M
11/21/2024 $8.45 $8.42 (-0.36%) $8.46 $8.40 152,200 $193.42 M
11/20/2024 $8.41 $8.45 (0.48%) $8.45 $8.39 162,700 $194.11 M
11/19/2024 $8.39 $8.42 (0.36%) $8.44 $8.37 206,069 $193.42 M
11/18/2024 $8.34 $8.37 (0.36%) $8.38 $8.34 297,700 $192.27 M
11/15/2024 $8.38 $8.36 (-0.24%) $8.44 $8.35 234,460 $192.04 M
11/14/2024 $8.49 $8.51 (0.24%) $8.54 $8.49 160,606 $195.48 M
11/13/2024 $8.55 $8.50 (-0.58%) $8.61 $8.50 136,995 $195.26 M
11/12/2024 $8.69 $8.55 (-1.61%) $8.71 $8.53 275,542 $196.40 M
11/11/2024 $8.75 $8.74 (-0.11%) $8.77 $8.72 115,800 $200.77 M
11/08/2024 $8.74 $8.76 (0.23%) $8.79 $8.73 108,500 $201.23 M
11/07/2024 $8.69 $8.74 (0.58%) $8.78 $8.69 111,700 $200.77 M
11/06/2024 $8.75 $8.68 (-0.8%) $8.75 $8.62 148,139 $199.39 M
11/05/2024 $8.60 $8.64 (0.47%) $8.70 $8.54 284,751 $198.47 M
11/04/2024 $8.72 $8.71 (-0.11%) $8.78 $8.69 160,900 $200.08 M
11/01/2024 $8.68 $8.74 (0.69%) $8.80 $8.68 87,600 $200.77 M
10/31/2024 $8.70 $8.69 (-0.11%) $8.75 $8.67 138,900 $199.62 M
10/30/2024 $8.70 $8.73 (0.34%) $8.76 $8.59 69,300 $200.54 M