5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-8.27%
YEAR-TO-DATE PERFORMANCE
-0.88%
1 YEAR PERFORMANCE
-7.84%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $7.93 | $7.88 (-0.63%) | $7.94 | $7.86 | 110.60 K | $187.62 M |
| 02/18/2026 | $7.94 | $7.92 (-0.25%) | $7.97 | $7.90 | 116.61 K | $188.57 M |
| 02/17/2026 | $7.94 | $7.90 (-0.5%) | $7.97 | $7.85 | 189.90 K | $188.10 M |
| 02/13/2026 | $7.95 | $7.94 (-0.13%) | $7.98 | $7.90 | 68.00 K | $189.05 M |
| 02/12/2026 | $7.95 | $7.97 (0.25%) | $7.99 | $7.95 | 92.00 K | $189.76 M |
| 02/11/2026 | $7.93 | $7.96 (0.38%) | $8.00 | $7.93 | 129.90 K | $189.52 M |
| 02/10/2026 | $7.96 | $7.95 (-0.13%) | $8.00 | $7.90 | 111.00 K | $189.29 M |
| 02/09/2026 | $7.91 | $7.92 (0.13%) | $7.97 | $7.91 | 166.70 K | $188.57 M |
| 02/06/2026 | $7.95 | $7.96 (0.13%) | $7.97 | $7.91 | 110.30 K | $189.52 M |
| 02/05/2026 | $7.88 | $7.92 (0.51%) | $7.92 | $7.88 | 109.92 K | $188.57 M |
| 02/04/2026 | $7.92 | $7.90 (-0.25%) | $7.95 | $7.88 | 170.70 K | $188.10 M |
| 02/03/2026 | $7.89 | $7.90 (0.13%) | $7.92 | $7.89 | 80.30 K | $188.10 M |
| 02/02/2026 | $7.90 | $7.88 (-0.25%) | $7.90 | $7.86 | 76.70 K | $187.62 M |
| 01/30/2026 | $7.85 | $7.87 (0.25%) | $7.89 | $7.84 | 105.83 K | $187.38 M |
| 01/29/2026 | $7.85 | $7.85 (0%) | $7.90 | $7.82 | 166.70 K | $186.91 M |
| 01/28/2026 | $7.89 | $7.85 (-0.51%) | $7.89 | $7.84 | 73.00 K | $186.91 M |
| 01/27/2026 | $7.87 | $7.86 (-0.13%) | $7.89 | $7.85 | 75.63 K | $187.14 M |
| 01/26/2026 | $7.85 | $7.85 (0%) | $7.87 | $7.85 | 47.42 K | $186.91 M |
| 01/23/2026 | $7.82 | $7.85 (0.38%) | $7.87 | $7.82 | 106.10 K | $186.91 M |
| 01/22/2026 | $7.86 | $7.84 (-0.25%) | $7.86 | $7.81 | 86.14 K | $186.67 M |
| 01/21/2026 | $7.86 | $7.83 (-0.38%) | $7.89 | $7.80 | 188.20 K | $186.43 M |
| 01/20/2026 | $7.88 | $7.80 (-1.02%) | $7.89 | $7.78 | 107.01 K | $185.71 M |
| 01/16/2026 | $7.89 | $7.83 (-0.76%) | $7.89 | $7.83 | 131.00 K | $186.43 M |
| 01/15/2026 | $7.90 | $7.89 (-0.13%) | $7.92 | $7.85 | 133.91 K | $187.86 M |
| 01/14/2026 | $7.94 | $7.92 (-0.25%) | $7.96 | $7.87 | 141.04 K | $188.57 M |
| 01/13/2026 | $7.90 | $7.95 (0.63%) | $7.96 | $7.90 | 67.82 K | $189.29 M |
| 01/12/2026 | $7.90 | $7.93 (0.38%) | $7.96 | $7.88 | 119.00 K | $188.81 M |
| 01/09/2026 | $7.92 | $7.90 (-0.25%) | $7.94 | $7.90 | 88.30 K | $188.10 M |
| 01/08/2026 | $7.84 | $7.90 (0.77%) | $7.92 | $7.84 | 145.30 K | $188.10 M |
| 01/07/2026 | $7.93 | $7.87 (-0.76%) | $7.96 | $7.85 | 124.50 K | $187.38 M |
| 01/06/2026 | $7.95 | $7.96 (0.13%) | $7.98 | $7.93 | 91.74 K | $189.52 M |
| 01/05/2026 | $7.93 | $7.95 (0.25%) | $8.01 | $7.93 | 146.90 K | $189.29 M |
| 01/02/2026 | $7.97 | $7.94 (-0.38%) | $7.98 | $7.92 | 71.00 K | $189.05 M |
| 12/31/2025 | $7.90 | $7.95 (0.63%) | $7.96 | $7.88 | 242.60 K | $189.29 M |
| 12/30/2025 | $7.85 | $7.91 (0.76%) | $7.96 | $7.85 | 226.10 K | $188.33 M |
| 12/29/2025 | $7.83 | $7.86 (0.38%) | $7.95 | $7.83 | 232.34 K | $187.14 M |
| 12/26/2025 | $7.84 | $7.86 (0.26%) | $7.89 | $7.84 | 144.40 K | $187.14 M |
| 12/24/2025 | $7.80 | $7.84 (0.51%) | $7.86 | $7.80 | 72.80 K | $186.67 M |
| 12/23/2025 | $7.83 | $7.81 (-0.26%) | $7.84 | $7.81 | 186.90 K | $185.95 M |
| 12/22/2025 | $7.81 | $7.83 (0.26%) | $7.86 | $7.81 | 172.60 K | $186.43 M |
| 12/19/2025 | $7.81 | $7.85 (0.51%) | $7.88 | $7.81 | 94.90 K | $186.91 M |
| 12/18/2025 | $7.79 | $7.83 (0.51%) | $7.88 | $7.79 | 103.93 K | $186.43 M |
| 12/17/2025 | $7.81 | $7.80 (-0.13%) | $7.84 | $7.80 | 162.54 K | $185.71 M |
| 12/16/2025 | $7.80 | $7.82 (0.26%) | $7.86 | $7.80 | 165.40 K | $186.19 M |
| 12/15/2025 | $7.85 | $7.82 (-0.38%) | $7.89 | $7.80 | 227.30 K | $186.19 M |
| 12/12/2025 | $7.98 | $7.91 (-0.88%) | $7.98 | $7.90 | 246.20 K | $188.33 M |
| 12/11/2025 | $8.00 | $7.95 (-0.63%) | $8.02 | $7.95 | 233.81 K | $189.29 M |
| 12/10/2025 | $8.00 | $8.00 (0%) | $8.03 | $7.96 | 145.72 K | $190.48 M |
| 12/09/2025 | $7.94 | $7.96 (0.25%) | $7.99 | $7.94 | 78.10 K | $189.52 M |
| 12/08/2025 | $7.95 | $7.96 (0.13%) | $7.99 | $7.95 | 78.00 K | $189.52 M |
| 12/05/2025 | $7.96 | $7.96 (0%) | $8.01 | $7.95 | 180.30 K | $189.52 M |
| 12/04/2025 | $7.93 | $8.00 (0.88%) | $8.00 | $7.93 | 163.70 K | $190.48 M |
| 12/03/2025 | $7.96 | $7.96 (0%) | $8.00 | $7.94 | 178.71 K | $189.52 M |
| 12/02/2025 | $7.99 | $7.97 (-0.25%) | $8.01 | $7.95 | 159.01 K | $189.76 M |
| 12/01/2025 | $8.00 | $7.96 (-0.5%) | $8.02 | $7.93 | 243.05 K | $189.52 M |
| 11/28/2025 | $8.00 | $8.03 (0.38%) | $8.04 | $7.99 | 107.83 K | $191.19 M |
| 11/26/2025 | $8.00 | $7.97 (-0.38%) | $8.04 | $7.95 | 219.72 K | $189.76 M |
| 11/25/2025 | $8.00 | $8.02 (0.25%) | $8.08 | $7.98 | 140.71 K | $190.95 M |
| 11/24/2025 | $7.96 | $8.02 (0.75%) | $8.09 | $7.95 | 136.32 K | $190.95 M |
| 11/21/2025 | $8.01 | $7.99 (-0.25%) | $8.01 | $7.94 | 103.14 K | $190.24 M |
| 11/20/2025 | $7.98 | $7.95 (-0.38%) | $8.03 | $7.95 | 62.73 K | $189.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
