5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
+1.68%
1 YEAR PERFORMANCE
+0.71%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $8.45 | $8.48 (0.36%) | $8.50 | $8.43 | 25,062 | $195.14 M |
| 01/29/2025 | $8.47 | $8.45 (-0.24%) | $8.48 | $8.45 | 46,237 | $194.11 M |
| 01/28/2025 | $8.41 | $8.48 (0.83%) | $8.49 | $8.41 | 82,322 | $194.80 M |
| 01/27/2025 | $8.41 | $8.43 (0.24%) | $8.45 | $8.40 | 77,912 | $193.65 M |
| 01/24/2025 | $8.44 | $8.42 (-0.24%) | $8.45 | $8.38 | 46,434 | $193.42 M |
| 01/23/2025 | $8.43 | $8.40 (-0.36%) | $8.44 | $8.40 | 49,100 | $192.96 M |
| 01/22/2025 | $8.38 | $8.44 (0.72%) | $8.44 | $8.38 | 46,827 | $193.88 M |
| 01/21/2025 | $8.36 | $8.40 (0.48%) | $8.44 | $8.35 | 95,331 | $192.96 M |
| 01/17/2025 | $8.34 | $8.35 (0.12%) | $8.40 | $8.34 | 59,000 | $191.81 M |
| 01/16/2025 | $8.32 | $8.34 (0.24%) | $8.39 | $8.29 | 230,703 | $191.58 M |
| 01/15/2025 | $8.35 | $8.31 (-0.48%) | $8.42 | $8.30 | 149,824 | $190.89 M |
| 01/14/2025 | $8.35 | $8.36 (0.12%) | $8.42 | $8.26 | 185,307 | $192.04 M |
| 01/13/2025 | $8.45 | $8.33 (-1.42%) | $8.45 | $8.31 | 83,600 | $191.35 M |
| 01/10/2025 | $8.43 | $8.35 (-0.95%) | $8.45 | $8.34 | 133,600 | $191.81 M |
| 01/08/2025 | $8.49 | $8.43 (-0.71%) | $8.56 | $8.42 | 124,247 | $193.65 M |
| 01/07/2025 | $8.51 | $8.51 (0%) | $8.58 | $8.48 | 79,500 | $195.48 M |
| 01/06/2025 | $8.55 | $8.57 (0.23%) | $8.59 | $8.54 | 103,700 | $196.86 M |
| 01/03/2025 | $8.37 | $8.55 (2.15%) | $8.60 | $8.30 | 145,200 | $196.40 M |
| 01/02/2025 | $8.34 | $8.44 (1.2%) | $8.44 | $8.34 | 144,050 | $193.88 M |
| 12/31/2024 | $8.33 | $8.34 (0.12%) | $8.38 | $8.30 | 185,600 | $191.58 M |
| 12/30/2024 | $8.29 | $8.28 (-0.12%) | $8.33 | $8.25 | 118,600 | $190.20 M |
| 12/27/2024 | $8.30 | $8.28 (-0.24%) | $8.35 | $8.28 | 81,723 | $190.20 M |
| 12/26/2024 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.32 | 163,000 | $191.81 M |
| 12/24/2024 | $8.33 | $8.38 (0.6%) | $8.42 | $8.30 | 91,800 | $192.50 M |
| 12/23/2024 | $8.26 | $8.30 (0.48%) | $8.31 | $8.25 | 186,200 | $190.66 M |
| 12/20/2024 | $8.23 | $8.24 (0.12%) | $8.28 | $8.20 | 162,600 | $189.28 M |
| 12/19/2024 | $8.26 | $8.20 (-0.73%) | $8.30 | $8.20 | 205,247 | $188.36 M |
| 12/18/2024 | $8.30 | $8.26 (-0.48%) | $8.36 | $8.25 | 226,900 | $189.74 M |
| 12/17/2024 | $8.39 | $8.32 (-0.83%) | $8.42 | $8.30 | 239,909 | $191.12 M |
| 12/16/2024 | $8.49 | $8.40 (-1.06%) | $8.53 | $8.37 | 166,320 | $192.96 M |
| 12/13/2024 | $8.57 | $8.46 (-1.28%) | $8.61 | $8.46 | 218,800 | $194.34 M |
| 12/12/2024 | $8.63 | $8.62 (-0.12%) | $8.75 | $8.59 | 247,840 | $198.01 M |
| 12/11/2024 | $8.57 | $8.64 (0.82%) | $8.65 | $8.56 | 100,438 | $198.47 M |
| 12/10/2024 | $8.52 | $8.57 (0.59%) | $8.57 | $8.50 | 150,600 | $196.86 M |
| 12/09/2024 | $8.47 | $8.52 (0.59%) | $8.53 | $8.47 | 119,700 | $195.71 M |
| 12/06/2024 | $8.48 | $8.49 (0.12%) | $8.52 | $8.45 | 217,100 | $195.03 M |
| 12/05/2024 | $8.46 | $8.44 (-0.24%) | $8.50 | $8.43 | 157,600 | $193.88 M |
| 12/04/2024 | $8.47 | $8.45 (-0.24%) | $8.50 | $8.43 | 209,118 | $194.11 M |
| 12/03/2024 | $8.51 | $8.50 (-0.12%) | $8.55 | $8.48 | 202,500 | $195.26 M |
| 12/02/2024 | $8.51 | $8.51 (0%) | $8.54 | $8.50 | 202,400 | $195.48 M |
| 11/29/2024 | $8.49 | $8.53 (0.47%) | $8.54 | $8.46 | 87,000 | $195.94 M |
| 11/27/2024 | $8.48 | $8.50 (0.24%) | $8.51 | $8.45 | 109,600 | $195.26 M |
| 11/26/2024 | $8.47 | $8.45 (-0.24%) | $8.53 | $8.43 | 253,000 | $194.11 M |
| 11/25/2024 | $8.47 | $8.47 (0%) | $8.52 | $8.45 | 132,516 | $194.57 M |
| 11/22/2024 | $8.41 | $8.45 (0.48%) | $8.48 | $8.41 | 157,239 | $194.11 M |
| 11/21/2024 | $8.45 | $8.42 (-0.36%) | $8.46 | $8.40 | 152,200 | $193.42 M |
| 11/20/2024 | $8.41 | $8.45 (0.48%) | $8.45 | $8.39 | 162,700 | $194.11 M |
| 11/19/2024 | $8.39 | $8.42 (0.36%) | $8.44 | $8.37 | 206,069 | $193.42 M |
| 11/18/2024 | $8.34 | $8.37 (0.36%) | $8.38 | $8.34 | 297,700 | $192.27 M |
| 11/15/2024 | $8.38 | $8.36 (-0.24%) | $8.44 | $8.35 | 234,460 | $192.04 M |
| 11/14/2024 | $8.49 | $8.51 (0.24%) | $8.54 | $8.49 | 160,606 | $195.48 M |
| 11/13/2024 | $8.55 | $8.50 (-0.58%) | $8.61 | $8.50 | 136,995 | $195.26 M |
| 11/12/2024 | $8.69 | $8.55 (-1.61%) | $8.71 | $8.53 | 275,542 | $196.40 M |
| 11/11/2024 | $8.75 | $8.74 (-0.11%) | $8.77 | $8.72 | 115,800 | $200.77 M |
| 11/08/2024 | $8.74 | $8.76 (0.23%) | $8.79 | $8.73 | 108,500 | $201.23 M |
| 11/07/2024 | $8.69 | $8.74 (0.58%) | $8.78 | $8.69 | 111,700 | $200.77 M |
| 11/06/2024 | $8.75 | $8.68 (-0.8%) | $8.75 | $8.62 | 148,139 | $199.39 M |
| 11/05/2024 | $8.60 | $8.64 (0.47%) | $8.70 | $8.54 | 284,751 | $198.47 M |
| 11/04/2024 | $8.72 | $8.71 (-0.11%) | $8.78 | $8.69 | 160,900 | $200.08 M |
| 11/01/2024 | $8.68 | $8.74 (0.69%) | $8.80 | $8.68 | 87,600 | $200.77 M |
| 10/31/2024 | $8.70 | $8.69 (-0.11%) | $8.75 | $8.67 | 138,900 | $199.62 M |
| 10/30/2024 | $8.70 | $8.73 (0.34%) | $8.76 | $8.59 | 69,300 | $200.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
