-
5 DAY PERFORMANCE
+0.78% -
1 MONTH PERFORMANCE
+2.37% -
3 MONTH PERFORMANCE
+4.97% -
6 MONTH PERFORMANCE
+5.34% -
YEAR-TO-DATE PERFORMANCE
+8.61% -
1 YEAR PERFORMANCE
+14.79%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.09 | $9.07 (-0.22%) | $9.10 | $9.00 | 68,388 | $208.35 M |
| 09/26/2024 | $8.98 | $9.04 (0.67%) | $9.07 | $8.94 | 151,708 | $207.66 M |
| 09/25/2024 | $8.99 | $8.99 (0%) | $9.01 | $8.96 | 119,500 | $206.51 M |
| 09/24/2024 | $9.00 | $9.01 (0.11%) | $9.04 | $8.85 | 124,201 | $206.97 M |
| 09/23/2024 | $9.04 | $8.99 (-0.55%) | $9.06 | $8.97 | 99,602 | $206.51 M |
| 09/20/2024 | $9.03 | $9.03 (0%) | $9.06 | $8.98 | 89,600 | $207.43 M |
| 09/19/2024 | $9.08 | $9.03 (-0.55%) | $9.09 | $8.96 | 93,146 | $207.43 M |
| 09/18/2024 | $9.07 | $9.06 (-0.11%) | $9.09 | $9.04 | 51,800 | $208.12 M |
| 09/17/2024 | $9.06 | $9.09 (0.33%) | $9.09 | $9.03 | 62,700 | $208.81 M |
| 09/16/2024 | $9.12 | $9.06 (-0.66%) | $9.13 | $8.99 | 126,234 | $208.12 M |
| 09/13/2024 | $9.20 | $9.12 (-0.87%) | $9.20 | $9.06 | 84,300 | $209.50 M |
| 09/12/2024 | $9.16 | $9.28 (1.31%) | $9.30 | $9.14 | 165,000 | $213.17 M |
| 09/11/2024 | $9.20 | $9.15 (-0.54%) | $9.20 | $9.09 | 100,517 | $210.19 M |
| 09/10/2024 | $9.10 | $9.20 (1.1%) | $9.25 | $9.06 | 186,882 | $211.33 M |
| 09/09/2024 | $9.00 | $9.10 (1.11%) | $9.10 | $8.96 | 104,432 | $209.04 M |
| 09/06/2024 | $9.08 | $8.97 (-1.21%) | $9.08 | $8.92 | 124,215 | $206.05 M |
| 09/05/2024 | $9.06 | $9.06 (0%) | $9.08 | $9.03 | 68,500 | $208.12 M |
| 09/04/2024 | $9.00 | $9.04 (0.44%) | $9.05 | $8.98 | 83,200 | $207.66 M |
| 09/03/2024 | $8.95 | $8.98 (0.34%) | $9.00 | $8.95 | 79,700 | $206.28 M |
| 08/30/2024 | $8.93 | $8.94 (0.11%) | $8.99 | $8.91 | 64,120 | $205.36 M |
| 08/29/2024 | $8.93 | $8.87 (-0.67%) | $9.02 | $8.82 | 164,300 | $203.75 M |
| 08/28/2024 | $8.96 | $8.90 (-0.67%) | $9.00 | $8.89 | 158,523 | $204.44 M |
| 08/27/2024 | $8.99 | $8.92 (-0.78%) | $8.99 | $8.80 | 130,215 | $204.90 M |
| 08/26/2024 | $8.85 | $8.97 (1.36%) | $9.03 | $8.83 | 103,025 | $206.05 M |
| 08/23/2024 | $8.81 | $8.85 (0.45%) | $8.87 | $8.81 | 73,300 | $203.30 M |
| 08/22/2024 | $8.92 | $8.80 (-1.35%) | $8.92 | $8.79 | 150,900 | $202.15 M |
| 08/21/2024 | $9.04 | $8.88 (-1.77%) | $9.05 | $8.82 | 211,300 | $203.98 M |
| 08/20/2024 | $8.97 | $9.01 (0.45%) | $9.05 | $8.96 | 73,739 | $206.97 M |
| 08/19/2024 | $8.95 | $8.97 (0.22%) | $8.99 | $8.94 | 31,000 | $206.05 M |
| 08/16/2024 | $8.98 | $8.99 (0.11%) | $9.00 | $8.93 | 96,937 | $206.51 M |
| 08/15/2024 | $9.05 | $8.98 (-0.77%) | $9.06 | $8.94 | 68,122 | $206.28 M |
| 08/14/2024 | $9.03 | $9.08 (0.55%) | $9.10 | $8.99 | 101,543 | $208.58 M |
| 08/13/2024 | $8.96 | $9.01 (0.56%) | $9.05 | $8.93 | 108,400 | $206.97 M |
| 08/12/2024 | $8.92 | $8.97 (0.56%) | $8.99 | $8.90 | 99,205 | $206.05 M |
| 08/09/2024 | $8.93 | $8.88 (-0.56%) | $8.95 | $8.86 | 87,036 | $203.98 M |
| 08/08/2024 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.81 | 71,400 | $203.52 M |
| 08/07/2024 | $8.84 | $8.88 (0.45%) | $8.94 | $8.84 | 115,345 | $203.98 M |
| 08/06/2024 | $8.77 | $8.86 (1.03%) | $8.92 | $8.76 | 94,315 | $203.52 M |
| 08/05/2024 | $8.77 | $8.71 (-0.68%) | $8.86 | $8.67 | 158,500 | $200.08 M |
| 08/02/2024 | $8.92 | $8.86 (-0.67%) | $8.92 | $8.83 | 71,935 | $203.52 M |
| 08/01/2024 | $8.90 | $8.89 (-0.11%) | $8.93 | $8.85 | 87,100 | $204.21 M |
| 07/31/2024 | $8.80 | $8.85 (0.57%) | $8.87 | $8.79 | 87,700 | $203.30 M |
| 07/30/2024 | $8.83 | $8.80 (-0.34%) | $8.84 | $8.74 | 117,500 | $202.15 M |
| 07/29/2024 | $8.72 | $8.75 (0.34%) | $8.80 | $8.70 | 114,600 | $201.00 M |
| 07/26/2024 | $8.77 | $8.72 (-0.57%) | $8.79 | $8.71 | 56,500 | $200.31 M |
| 07/25/2024 | $8.72 | $8.74 (0.23%) | $8.77 | $8.68 | 76,023 | $200.77 M |
| 07/24/2024 | $8.70 | $8.69 (-0.11%) | $8.77 | $8.66 | 62,215 | $199.62 M |
| 07/23/2024 | $8.70 | $8.76 (0.69%) | $8.84 | $8.61 | 149,749 | $201.23 M |
| 07/22/2024 | $8.66 | $8.67 (0.12%) | $8.70 | $8.64 | 91,312 | $199.16 M |
| 07/19/2024 | $8.66 | $8.66 (0%) | $8.69 | $8.64 | 47,343 | $198.93 M |
| 07/18/2024 | $8.70 | $8.68 (-0.23%) | $8.77 | $8.66 | 82,055 | $199.39 M |
| 07/17/2024 | $8.61 | $8.67 (0.7%) | $8.72 | $8.60 | 147,228 | $199.16 M |
| 07/16/2024 | $8.68 | $8.62 (-0.69%) | $8.68 | $8.56 | 127,070 | $198.01 M |
| 07/15/2024 | $8.65 | $8.65 (0%) | $8.75 | $8.62 | 117,390 | $198.70 M |
| 07/12/2024 | $8.80 | $8.77 (-0.34%) | $8.81 | $8.68 | 177,935 | $201.46 M |
| 07/11/2024 | $8.75 | $8.77 (0.23%) | $8.80 | $8.73 | 127,445 | $201.46 M |
| 07/10/2024 | $8.75 | $8.73 (-0.23%) | $8.76 | $8.69 | 118,255 | $200.54 M |
| 07/09/2024 | $8.70 | $8.72 (0.23%) | $8.73 | $8.61 | 95,730 | $200.31 M |
| 07/08/2024 | $8.70 | $8.69 (-0.11%) | $8.72 | $8.62 | 107,994 | $199.62 M |
| 07/05/2024 | $8.67 | $8.71 (0.46%) | $8.71 | $8.62 | 89,680 | $200.08 M |
| 07/03/2024 | $8.64 | $8.66 (0.23%) | $8.70 | $8.60 | 45,873 | $198.93 M |
| 07/02/2024 | $8.65 | $8.64 (-0.12%) | $8.70 | $8.60 | 62,420 | $198.47 M |
| 07/01/2024 | $8.69 | $8.64 (-0.58%) | $8.74 | $8.60 | 117,174 | $198.47 M |