-
5 DAY PERFORMANCE
+4.54% -
1 MONTH PERFORMANCE
+5.71% -
3 MONTH PERFORMANCE
+0.31% -
6 MONTH PERFORMANCE
+0.84% -
YEAR-TO-DATE PERFORMANCE
-7.51% -
1 YEAR PERFORMANCE
-18.43%
Nabors Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $73.21 | $75.43 (3.03%) | $76.71 | $73.21 | 550,794 | $694.94 M |
| 11/20/2024 | $72.65 | $72.54 (-0.15%) | $74.94 | $70.63 | 289,726 | $668.31 M |
| 11/19/2024 | $71.12 | $72.84 (2.42%) | $73.55 | $70.29 | 183,579 | $671.07 M |
| 11/18/2024 | $74.72 | $72.51 (-2.96%) | $74.72 | $71.56 | 287,500 | $668.03 M |
| 11/15/2024 | $74.75 | $72.22 (-3.38%) | $75.94 | $70.74 | 418,000 | $665.36 M |
| 11/14/2024 | $76.54 | $74.11 (-3.17%) | $78.43 | $71.06 | 329,400 | $682.78 M |
| 11/13/2024 | $79.64 | $76.32 (-4.17%) | $80.24 | $75.33 | 363,540 | $703.14 M |
| 11/12/2024 | $83.68 | $79.59 (-4.89%) | $84.68 | $79.17 | 345,300 | $733.26 M |
| 11/11/2024 | $81.95 | $84.30 (2.87%) | $85.85 | $81.95 | 425,206 | $776.66 M |
| 11/08/2024 | $81.43 | $81.62 (0.23%) | $83.25 | $80.01 | 332,080 | $751.97 M |
| 11/07/2024 | $83.96 | $82.47 (-1.77%) | $85.01 | $81.90 | 263,420 | $759.80 M |
| 11/06/2024 | $83.55 | $84.38 (0.99%) | $86.10 | $81.80 | 708,000 | $777.39 M |
| 11/05/2024 | $74.89 | $78.84 (5.27%) | $79.00 | $73.60 | 263,100 | $726.35 M |
| 11/04/2024 | $74.13 | $74.94 (1.09%) | $76.80 | $72.96 | 301,358 | $690.42 M |
| 11/01/2024 | $75.88 | $72.01 (-5.1%) | $75.91 | $71.53 | 259,600 | $663.43 M |
| 10/31/2024 | $75.94 | $74.41 (-2.01%) | $77.16 | $72.35 | 211,141 | $685.54 M |
| 10/30/2024 | $73.92 | $74.65 (0.99%) | $75.69 | $73.24 | 237,700 | $687.75 M |
| 10/29/2024 | $73.25 | $73.22 (-0.04%) | $74.40 | $72.11 | 228,517 | $674.58 M |
| 10/28/2024 | $72.01 | $72.87 (1.19%) | $73.30 | $70.32 | 344,308 | $671.35 M |
| 10/25/2024 | $74.07 | $75.62 (2.09%) | $75.97 | $73.52 | 374,921 | $696.69 M |
| 10/24/2024 | $71.33 | $72.95 (2.27%) | $73.19 | $67.86 | 428,900 | $672.09 M |
| 10/23/2024 | $72.41 | $70.17 (-3.09%) | $75.89 | $68.66 | 536,971 | $646.48 M |
| 10/22/2024 | $75.48 | $71.42 (-5.38%) | $76.40 | $71.22 | 686,102 | $657.99 M |
| 10/21/2024 | $75.75 | $74.57 (-1.56%) | $76.89 | $71.66 | 329,000 | $687.01 M |
| 10/18/2024 | $73.83 | $73.09 (-1%) | $74.31 | $70.36 | 452,703 | $672.94 M |
| 10/17/2024 | $74.84 | $74.36 (-0.64%) | $75.12 | $70.52 | 282,900 | $684.63 M |
| 10/16/2024 | $75.82 | $75.39 (-0.57%) | $76.36 | $74.22 | 287,000 | $694.12 M |
| 10/15/2024 | $74.78 | $74.80 (0.03%) | $76.58 | $73.70 | 441,868 | $688.68 M |
| 10/14/2024 | $78.55 | $77.52 (-1.31%) | $78.55 | $74.76 | 300,640 | $713.73 M |
| 10/11/2024 | $76.00 | $79.96 (5.21%) | $80.09 | $75.32 | 210,119 | $736.19 M |
| 10/10/2024 | $74.39 | $77.01 (3.52%) | $77.99 | $72.69 | 263,500 | $709.03 M |
| 10/09/2024 | $75.86 | $74.13 (-2.28%) | $77.00 | $74.11 | 235,417 | $682.51 M |
| 10/08/2024 | $78.45 | $76.28 (-2.77%) | $78.45 | $73.82 | 426,400 | $702.31 M |
| 10/07/2024 | $81.86 | $81.36 (-0.61%) | $83.34 | $80.50 | 397,300 | $749.08 M |
| 10/04/2024 | $79.37 | $81.30 (2.43%) | $82.56 | $78.00 | 623,022 | $748.53 M |
| 10/03/2024 | $71.00 | $78.14 (10.06%) | $78.37 | $70.28 | 519,300 | $719.43 M |
| 10/02/2024 | $70.39 | $71.25 (1.22%) | $72.65 | $68.56 | 447,019 | $656.00 M |
| 10/01/2024 | $63.39 | $68.83 (8.58%) | $69.32 | $63.00 | 435,000 | $633.72 M |
| 09/30/2024 | $61.13 | $64.47 (5.46%) | $67.19 | $61.13 | 381,700 | $593.58 M |
| 09/27/2024 | $61.82 | $61.95 (0.21%) | $62.90 | $61.03 | 477,034 | $570.37 M |
| 09/26/2024 | $64.09 | $60.97 (-4.87%) | $64.11 | $59.67 | 824,400 | $561.35 M |
| 09/25/2024 | $70.98 | $65.62 (-7.55%) | $71.17 | $65.51 | 335,751 | $604.16 M |
| 09/24/2024 | $72.73 | $71.52 (-1.66%) | $72.94 | $70.43 | 314,400 | $658.48 M |
| 09/23/2024 | $68.10 | $70.49 (3.51%) | $70.85 | $67.60 | 278,917 | $649.00 M |
| 09/20/2024 | $68.06 | $67.32 (-1.09%) | $68.93 | $66.24 | 506,763 | $619.82 M |
| 09/19/2024 | $69.31 | $68.58 (-1.05%) | $69.47 | $66.99 | 274,543 | $631.42 M |
| 09/18/2024 | $68.33 | $66.20 (-3.12%) | $69.88 | $65.69 | 350,800 | $609.50 M |
| 09/17/2024 | $64.88 | $68.15 (5.04%) | $69.00 | $64.56 | 366,900 | $627.46 M |
| 09/16/2024 | $63.39 | $64.13 (1.17%) | $64.74 | $61.95 | 389,700 | $590.44 M |
| 09/13/2024 | $64.09 | $62.61 (-2.31%) | $67.27 | $61.47 | 478,800 | $576.45 M |
| 09/12/2024 | $65.72 | $65.09 (-0.96%) | $67.95 | $63.11 | 427,500 | $599.28 M |
| 09/11/2024 | $66.25 | $65.13 (-1.69%) | $66.25 | $63.17 | 494,200 | $599.65 M |
| 09/10/2024 | $67.94 | $65.96 (-2.91%) | $67.94 | $63.71 | 475,900 | $607.29 M |
| 09/09/2024 | $65.95 | $67.89 (2.94%) | $68.80 | $65.57 | 706,300 | $625.06 M |
| 09/06/2024 | $68.31 | $66.05 (-3.31%) | $70.17 | $65.95 | 227,100 | $608.12 M |
| 09/05/2024 | $68.47 | $68.30 (-0.25%) | $68.87 | $66.16 | 374,532 | $628.84 M |
| 09/04/2024 | $72.03 | $67.48 (-6.32%) | $72.41 | $67.44 | 319,137 | $621.29 M |
| 09/03/2024 | $73.74 | $71.61 (-2.89%) | $74.00 | $69.60 | 324,726 | $659.31 M |
| 08/30/2024 | $78.34 | $75.37 (-3.79%) | $80.37 | $74.66 | 235,400 | $693.93 M |
| 08/29/2024 | $79.86 | $79.65 (-0.26%) | $80.74 | $78.12 | 153,500 | $733.34 M |
| 08/28/2024 | $78.37 | $78.78 (0.52%) | $79.21 | $77.00 | 217,700 | $725.33 M |
| 08/27/2024 | $82.01 | $79.67 (-2.85%) | $82.65 | $79.51 | 119,900 | $733.52 M |
| 08/26/2024 | $82.21 | $82.49 (0.34%) | $83.72 | $80.34 | 243,100 | $759.49 M |
| 08/23/2024 | $76.00 | $80.44 (5.84%) | $81.85 | $76.00 | 337,840 | $740.61 M |
| 08/22/2024 | $78.05 | $75.27 (-3.56%) | $78.47 | $75.02 | 138,900 | $693.01 M |