5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
-28.46%
3 MONTH PERFORMANCE
-53.80%
6 MONTH PERFORMANCE
-57.83%
YEAR-TO-DATE PERFORMANCE
-46.09%
1 YEAR PERFORMANCE
-59.99%
Nabors Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $29.09 | $30.91 (6.26%) | $31.53 | $29.09 | 390,236 | $284.77 M |
| 04/16/2025 | $28.77 | $28.77 (0%) | $30.26 | $28.44 | 251,345 | $265.06 M |
| 04/15/2025 | $28.51 | $28.52 (0.04%) | $29.58 | $28.48 | 310,500 | $262.75 M |
| 04/14/2025 | $30.00 | $28.60 (-4.67%) | $30.00 | $27.71 | 321,632 | $263.49 M |
| 04/11/2025 | $27.42 | $28.79 (5%) | $28.90 | $26.52 | 386,900 | $265.24 M |
| 04/10/2025 | $31.45 | $27.54 (-12.43%) | $31.45 | $26.66 | 576,017 | $253.73 M |
| 04/09/2025 | $26.55 | $32.63 (22.9%) | $32.98 | $25.11 | 716,437 | $300.62 M |
| 04/08/2025 | $31.33 | $27.46 (-12.35%) | $31.75 | $26.36 | 553,300 | $252.99 M |
| 04/07/2025 | $27.71 | $29.86 (7.76%) | $31.52 | $26.23 | 731,132 | $275.10 M |
| 04/04/2025 | $33.51 | $28.95 (-13.61%) | $33.70 | $28.07 | 1.06 M | $266.72 M |
| 04/03/2025 | $39.00 | $36.68 (-5.95%) | $39.00 | $35.84 | 951,023 | $337.93 M |
| 04/02/2025 | $41.29 | $42.84 (3.75%) | $43.39 | $40.46 | 253,641 | $394.68 M |
| 04/01/2025 | $41.66 | $42.22 (1.34%) | $42.90 | $40.69 | 369,239 | $388.97 M |
| 03/31/2025 | $40.72 | $41.71 (2.43%) | $42.00 | $40.08 | 367,507 | $384.27 M |
| 03/28/2025 | $42.79 | $41.74 (-2.45%) | $42.81 | $41.07 | 233,200 | $384.55 M |
| 03/27/2025 | $43.85 | $43.05 (-1.82%) | $43.85 | $42.28 | 338,800 | $396.62 M |
| 03/26/2025 | $44.08 | $44.28 (0.45%) | $45.69 | $43.87 | 316,118 | $407.95 M |
| 03/25/2025 | $43.71 | $43.54 (-0.39%) | $45.59 | $43.27 | 382,105 | $401.13 M |
| 03/24/2025 | $43.89 | $43.14 (-1.71%) | $44.80 | $42.50 | 319,337 | $397.45 M |
| 03/21/2025 | $42.82 | $43.51 (1.61%) | $44.66 | $41.98 | 2.05 M | $400.86 M |
| 03/20/2025 | $43.70 | $43.78 (0.18%) | $44.32 | $42.35 | 328,800 | $403.35 M |
| 03/19/2025 | $41.76 | $43.98 (5.32%) | $44.70 | $41.58 | 535,621 | $405.19 M |
| 03/18/2025 | $44.19 | $43.08 (-2.51%) | $44.90 | $41.53 | 432,800 | $396.90 M |
| 03/17/2025 | $43.43 | $43.89 (1.06%) | $44.35 | $41.52 | 564,147 | $404.36 M |
| 03/14/2025 | $40.67 | $43.56 (7.11%) | $43.61 | $40.47 | 568,716 | $401.32 M |
| 03/13/2025 | $39.96 | $39.23 (-1.83%) | $42.23 | $38.17 | 505,036 | $361.43 M |
| 03/12/2025 | $37.30 | $40.14 (7.61%) | $40.52 | $37.30 | 464,749 | $369.81 M |
| 03/11/2025 | $39.33 | $37.50 (-4.65%) | $40.16 | $36.91 | 411,033 | $345.49 M |
| 03/10/2025 | $41.09 | $38.63 (-5.99%) | $41.81 | $38.26 | 516,987 | $355.90 M |
| 03/07/2025 | $41.39 | $41.32 (-0.17%) | $42.89 | $40.61 | 580,341 | $380.68 M |
| 03/06/2025 | $38.37 | $40.26 (4.93%) | $40.46 | $37.18 | 348,935 | $370.92 M |
| 03/05/2025 | $37.01 | $38.74 (4.67%) | $39.66 | $36.95 | 601,498 | $356.91 M |
| 03/04/2025 | $36.42 | $38.42 (5.49%) | $39.02 | $34.42 | 741,136 | $353.96 M |
| 03/03/2025 | $40.56 | $37.04 (-8.68%) | $41.72 | $36.41 | 660,902 | $341.25 M |
| 02/28/2025 | $39.39 | $40.19 (2.03%) | $40.20 | $38.37 | 338,911 | $370.27 M |
| 02/27/2025 | $40.70 | $39.80 (-2.21%) | $42.11 | $39.74 | 349,712 | $366.68 M |
| 02/26/2025 | $42.05 | $40.27 (-4.23%) | $43.01 | $39.79 | 338,445 | $371.01 M |
| 02/25/2025 | $43.93 | $42.27 (-3.78%) | $44.47 | $41.60 | 329,007 | $389.43 M |
| 02/24/2025 | $43.15 | $43.83 (1.58%) | $44.88 | $42.69 | 282,411 | $403.81 M |
| 02/21/2025 | $46.28 | $43.23 (-6.59%) | $46.28 | $42.72 | 369,126 | $398.28 M |
| 02/20/2025 | $44.25 | $46.07 (4.11%) | $46.93 | $43.79 | 329,500 | $424.44 M |
| 02/19/2025 | $45.94 | $44.36 (-3.44%) | $45.96 | $44.36 | 370,847 | $408.69 M |
| 02/18/2025 | $47.36 | $46.08 (-2.7%) | $48.20 | $45.89 | 444,531 | $424.54 M |
| 02/14/2025 | $49.92 | $47.20 (-5.45%) | $51.71 | $46.60 | 469,455 | $434.85 M |
| 02/13/2025 | $51.52 | $49.69 (-3.55%) | $51.52 | $44.00 | 1.38 M | $457.79 M |
| 02/12/2025 | $55.35 | $53.49 (-3.36%) | $55.59 | $53.08 | 194,722 | $492.80 M |
| 02/11/2025 | $54.98 | $55.45 (0.85%) | $56.81 | $54.63 | 271,521 | $510.86 M |
| 02/10/2025 | $52.74 | $54.75 (3.81%) | $55.85 | $52.43 | 370,637 | $504.41 M |
| 02/07/2025 | $54.31 | $52.07 (-4.12%) | $55.17 | $51.53 | 321,728 | $479.72 M |
| 02/06/2025 | $58.25 | $54.32 (-6.75%) | $58.30 | $53.19 | 379,525 | $500.45 M |
| 02/05/2025 | $58.70 | $58.87 (0.29%) | $60.47 | $57.98 | 206,932 | $542.37 M |
| 02/04/2025 | $54.77 | $58.56 (6.92%) | $58.65 | $54.72 | 238,342 | $539.51 M |
| 02/03/2025 | $56.81 | $55.40 (-2.48%) | $57.62 | $54.93 | 253,058 | $510.40 M |
| 01/31/2025 | $58.31 | $57.22 (-1.87%) | $59.30 | $56.31 | 246,500 | $527.17 M |
| 01/30/2025 | $59.42 | $58.24 (-1.99%) | $59.80 | $57.50 | 188,400 | $536.57 M |
| 01/29/2025 | $59.26 | $59.18 (-0.14%) | $60.59 | $58.60 | 231,506 | $545.23 M |
| 01/28/2025 | $61.29 | $59.98 (-2.14%) | $61.49 | $58.91 | 251,320 | $552.60 M |
| 01/27/2025 | $62.24 | $61.21 (-1.65%) | $65.00 | $60.56 | 319,400 | $563.93 M |
| 01/24/2025 | $64.66 | $62.60 (-3.19%) | $65.13 | $62.31 | 208,967 | $576.73 M |
| 01/23/2025 | $66.14 | $64.48 (-2.51%) | $66.66 | $63.95 | 163,641 | $594.05 M |
| 01/22/2025 | $67.44 | $65.36 (-3.08%) | $68.00 | $65.26 | 178,800 | $602.16 M |
| 01/21/2025 | $67.01 | $67.78 (1.15%) | $68.33 | $64.00 | 267,494 | $624.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
