5 DAY PERFORMANCE
+15.46%
1 MONTH PERFORMANCE
+11.07%
3 MONTH PERFORMANCE
+49.91%
6 MONTH PERFORMANCE
+102.04%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-17.61%
Nabors Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $56.65 | $57.44 (1.39%) | $57.97 | $56.65 | 69.55 K | $809.79 M |
| 12/04/2025 | $55.07 | $56.91 (3.34%) | $57.14 | $53.91 | 405.40 K | $802.32 M |
| 12/03/2025 | $50.39 | $54.93 (9.01%) | $55.44 | $50.21 | 824.30 K | $774.40 M |
| 12/02/2025 | $51.26 | $50.08 (-2.3%) | $51.46 | $49.99 | 545.34 K | $706.03 M |
| 12/01/2025 | $50.07 | $51.44 (2.74%) | $51.46 | $49.85 | 360.65 K | $725.20 M |
| 11/28/2025 | $50.00 | $49.87 (-0.26%) | $50.63 | $49.25 | 145.04 K | $703.07 M |
| 11/26/2025 | $49.50 | $49.85 (0.71%) | $50.64 | $49.09 | 247.50 K | $702.79 M |
| 11/25/2025 | $46.34 | $50.30 (8.55%) | $50.47 | $45.50 | 483.35 K | $709.13 M |
| 11/24/2025 | $45.71 | $46.55 (1.84%) | $47.14 | $45.10 | 483.01 K | $656.26 M |
| 11/21/2025 | $45.92 | $46.19 (0.59%) | $46.79 | $44.93 | 625.51 K | $651.19 M |
| 11/20/2025 | $47.17 | $46.24 (-1.97%) | $48.51 | $45.55 | 328.30 K | $651.89 M |
| 11/19/2025 | $45.57 | $46.54 (2.13%) | $47.09 | $44.04 | 693.10 K | $656.12 M |
| 11/18/2025 | $46.04 | $46.85 (1.76%) | $47.56 | $46.04 | 574.46 K | $660.49 M |
| 11/17/2025 | $49.50 | $47.38 (-4.28%) | $50.28 | $46.51 | 350.10 K | $667.96 M |
| 11/14/2025 | $47.94 | $49.37 (2.98%) | $49.91 | $47.24 | 181.30 K | $696.02 M |
| 11/13/2025 | $48.47 | $48.58 (0.23%) | $49.51 | $47.46 | 388.40 K | $684.88 M |
| 11/12/2025 | $51.60 | $48.44 (-6.12%) | $52.32 | $48.29 | 317.70 K | $682.91 M |
| 11/11/2025 | $52.47 | $51.79 (-1.3%) | $54.11 | $51.57 | 388.87 K | $730.14 M |
| 11/10/2025 | $52.90 | $52.12 (-1.47%) | $53.04 | $51.27 | 273.64 K | $734.79 M |
| 11/07/2025 | $51.44 | $51.55 (0.21%) | $52.30 | $49.64 | 281.32 K | $726.75 M |
| 11/06/2025 | $51.59 | $51.64 (0.1%) | $52.60 | $50.27 | 317.01 K | $728.02 M |
| 11/05/2025 | $52.50 | $51.84 (-1.26%) | $53.60 | $51.56 | 334.02 K | $730.84 M |
| 11/04/2025 | $52.38 | $51.79 (-1.13%) | $53.39 | $51.00 | 404.10 K | $730.14 M |
| 11/03/2025 | $49.39 | $53.90 (9.13%) | $55.12 | $49.00 | 639.30 K | $759.88 M |
| 10/31/2025 | $49.62 | $48.52 (-2.22%) | $49.62 | $47.63 | 314.80 K | $684.03 M |
| 10/30/2025 | $52.33 | $49.34 (-5.71%) | $53.82 | $49.22 | 592.46 K | $695.60 M |
| 10/29/2025 | $49.80 | $51.98 (4.38%) | $52.10 | $48.94 | 936.42 K | $732.81 M |
| 10/28/2025 | $47.25 | $47.17 (-0.17%) | $47.65 | $45.91 | 320.20 K | $665.00 M |
| 10/27/2025 | $48.50 | $47.25 (-2.58%) | $48.54 | $46.53 | 214.88 K | $666.13 M |
| 10/24/2025 | $46.20 | $47.34 (2.47%) | $48.43 | $46.20 | 328.88 K | $580.91 M |
| 10/23/2025 | $43.55 | $46.38 (6.5%) | $46.66 | $43.41 | 499.62 K | $569.13 M |
| 10/22/2025 | $41.16 | $41.70 (1.31%) | $42.63 | $40.78 | 275.60 K | $511.70 M |
| 10/21/2025 | $41.08 | $40.95 (-0.32%) | $42.15 | $40.55 | 323.53 K | $502.50 M |
| 10/20/2025 | $40.19 | $41.00 (2.02%) | $41.50 | $39.84 | 355.15 K | $503.11 M |
| 10/17/2025 | $39.96 | $39.88 (-0.2%) | $40.90 | $39.22 | 277.80 K | $489.37 M |
| 10/16/2025 | $39.68 | $40.32 (1.61%) | $40.76 | $39.18 | 237.40 K | $494.77 M |
| 10/15/2025 | $40.59 | $39.46 (-2.78%) | $41.40 | $39.26 | 463.00 K | $484.21 M |
| 10/14/2025 | $39.15 | $40.09 (2.4%) | $40.55 | $39.15 | 192.51 K | $491.94 M |
| 10/13/2025 | $37.98 | $40.51 (6.66%) | $40.82 | $37.21 | 338.60 K | $497.10 M |
| 10/10/2025 | $40.83 | $36.99 (-9.4%) | $42.00 | $36.66 | 641.31 K | $453.90 M |
| 10/09/2025 | $43.68 | $41.71 (-4.51%) | $44.36 | $41.17 | 280.30 K | $511.82 M |
| 10/08/2025 | $44.32 | $43.13 (-2.69%) | $44.38 | $42.59 | 234.70 K | $529.25 M |
| 10/07/2025 | $44.74 | $43.79 (-2.12%) | $46.30 | $43.44 | 325.10 K | $537.35 M |
| 10/06/2025 | $44.00 | $44.58 (1.32%) | $45.32 | $43.00 | 342.73 K | $547.04 M |
| 10/03/2025 | $41.48 | $42.78 (3.13%) | $43.15 | $41.20 | 480.73 K | $524.95 M |
| 10/02/2025 | $40.67 | $40.99 (0.79%) | $41.87 | $40.59 | 284.79 K | $502.99 M |
| 10/01/2025 | $40.31 | $41.61 (3.23%) | $42.23 | $39.86 | 234.90 K | $510.60 M |
| 09/30/2025 | $40.76 | $40.87 (0.27%) | $41.33 | $39.11 | 391.80 K | $501.52 M |
| 09/29/2025 | $41.42 | $41.46 (0.1%) | $41.80 | $40.90 | 487.40 K | $508.76 M |
| 09/26/2025 | $40.21 | $41.67 (3.63%) | $42.80 | $40.21 | 357.04 K | $511.33 M |
| 09/25/2025 | $40.00 | $40.00 (0%) | $40.85 | $39.22 | 372.60 K | $490.84 M |
| 09/24/2025 | $41.94 | $40.84 (-2.62%) | $42.34 | $40.82 | 374.90 K | $501.15 M |
| 09/23/2025 | $39.33 | $40.86 (3.89%) | $43.03 | $39.30 | 597.20 K | $501.39 M |
| 09/22/2025 | $37.51 | $38.78 (3.39%) | $39.51 | $36.62 | 528.40 K | $475.87 M |
| 09/19/2025 | $39.00 | $37.62 (-3.54%) | $39.50 | $37.58 | 951.07 K | $461.64 M |
| 09/18/2025 | $41.15 | $39.25 (-4.62%) | $41.17 | $39.11 | 434.00 K | $481.64 M |
| 09/17/2025 | $41.21 | $40.51 (-1.7%) | $42.31 | $39.91 | 460.36 K | $497.10 M |
| 09/16/2025 | $41.67 | $41.65 (-0.05%) | $42.84 | $41.17 | 425.44 K | $511.09 M |
| 09/15/2025 | $43.12 | $41.55 (-3.64%) | $43.15 | $40.89 | 497.62 K | $509.86 M |
| 09/12/2025 | $43.21 | $42.36 (-1.97%) | $44.01 | $41.95 | 697.60 K | $519.80 M |
| 09/11/2025 | $41.67 | $42.50 (1.99%) | $42.83 | $41.00 | 794.34 K | $521.52 M |
| 09/10/2025 | $40.74 | $42.47 (4.25%) | $42.47 | $40.58 | 495.35 K | $521.15 M |
| 09/09/2025 | $39.26 | $40.25 (2.52%) | $40.41 | $39.26 | 478.98 K | $493.91 M |
| 09/08/2025 | $38.73 | $39.11 (0.98%) | $39.44 | $37.96 | 390.50 K | $479.92 M |
| 09/05/2025 | $37.52 | $38.41 (2.37%) | $39.25 | $37.23 | 449.70 K | $471.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
