Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $25.55 | $25.77 (0.86%) | $25.85 | $25.55 | 7,248 | $125.71 M |
| 07/03/2024 | $25.04 | $25.42 (1.52%) | $25.46 | $25.04 | 21,086 | $124.00 M |
| 07/02/2024 | $24.71 | $25.04 (1.34%) | $25.04 | $24.42 | 61,527 | $122.15 M |
| 07/01/2024 | $24.24 | $24.25 (0.04%) | $24.71 | $24.09 | 7,466 | $118.30 M |
| 06/28/2024 | $24.19 | $24.13 (-0.25%) | $24.45 | $24.12 | 7,642 | $117.71 M |
| 06/27/2024 | $24.13 | $24.02 (-0.46%) | $24.14 | $23.95 | 14,825 | $117.17 M |
| 06/26/2024 | $24.01 | $24.00 (-0.04%) | $24.04 | $23.90 | 3,350 | $117.08 M |
| 06/25/2024 | $23.90 | $23.79 (-0.46%) | $23.90 | $23.69 | 3,735 | $116.05 M |
| 06/24/2024 | $23.72 | $23.87 (0.63%) | $23.98 | $23.72 | 5,058 | $116.44 M |
| 06/21/2024 | $23.61 | $23.72 (0.47%) | $23.86 | $23.58 | 14,394 | $115.71 M |
| 06/20/2024 | $24.08 | $23.93 (-0.62%) | $24.08 | $23.91 | 5,329 | $116.73 M |
| 06/18/2024 | $23.93 | $23.95 (0.08%) | $24.10 | $23.90 | 12,995 | $116.83 M |
| 06/17/2024 | $23.63 | $23.96 (1.4%) | $24.21 | $23.60 | 1,982 | $116.88 M |
| 06/14/2024 | $23.91 | $23.68 (-0.96%) | $23.91 | $23.61 | 14,272 | $115.52 M |
| 06/13/2024 | $24.22 | $23.99 (-0.95%) | $24.22 | $23.89 | 2,989 | $117.03 M |
| 06/12/2024 | $24.24 | $24.34 (0.41%) | $24.63 | $24.17 | 9,149 | $118.73 M |
| 06/11/2024 | $23.66 | $23.83 (0.72%) | $23.86 | $23.21 | 15,244 | $116.25 M |
| 06/10/2024 | $23.71 | $23.71 (0%) | $23.85 | $23.66 | 1,603 | $115.66 M |
| 06/07/2024 | $23.85 | $23.62 (-0.96%) | $23.85 | $23.45 | 4,859 | $115.22 M |
| 06/06/2024 | $23.70 | $23.87 (0.72%) | $23.87 | $23.68 | 1,549 | $116.44 M |
| 06/05/2024 | $23.71 | $23.70 (-0.04%) | $23.75 | $23.70 | 936 | $115.61 M |
| 06/04/2024 | $23.41 | $23.48 (0.3%) | $23.55 | $23.37 | 3,807 | $114.54 M |
| 06/03/2024 | $23.67 | $23.60 (-0.3%) | $23.67 | $23.52 | 1,866 | $115.12 M |
| 05/31/2024 | $23.15 | $23.27 (0.52%) | $23.27 | $23.15 | 18,201 | $113.52 M |
| 05/30/2024 | $23.51 | $23.27 (-1.02%) | $23.51 | $23.27 | 3,922 | $113.52 M |
| 05/29/2024 | $23.74 | $23.56 (-0.76%) | $23.78 | $23.50 | 12,257 | $114.93 M |
| 05/28/2024 | $23.87 | $24.08 (0.88%) | $24.10 | $23.87 | 8,273 | $117.47 M |
| 05/24/2024 | $23.77 | $23.77 (0%) | $23.85 | $23.77 | 1,038 | $115.95 M |
| 05/23/2024 | $24.09 | $23.61 (-1.99%) | $24.09 | $23.61 | 1,612 | $115.17 M |
| 05/22/2024 | $23.91 | $23.87 (-0.17%) | $23.98 | $23.79 | 6,950 | $116.44 M |
| 05/21/2024 | $23.85 | $23.95 (0.42%) | $24.20 | $23.85 | 14,386 | $116.83 M |
| 05/20/2024 | $23.94 | $23.97 (0.13%) | $24.06 | $23.94 | 5,508 | $116.93 M |
| 05/17/2024 | $24.15 | $24.02 (-0.54%) | $24.15 | $23.95 | 4,357 | $117.17 M |
| 05/16/2024 | $24.52 | $24.32 (-0.82%) | $24.76 | $24.32 | 2,660 | $118.64 M |
| 05/15/2024 | $24.36 | $24.59 (0.94%) | $24.61 | $24.36 | 7,137 | $119.95 M |
| 05/14/2024 | $24.03 | $24.12 (0.37%) | $24.13 | $24.03 | 1,375 | $117.66 M |
| 05/13/2024 | $24.12 | $23.95 (-0.7%) | $24.12 | $23.95 | 901 | $116.83 M |
| 05/10/2024 | $23.96 | $24.11 (0.63%) | $24.11 | $23.96 | 977 | $117.61 M |
| 05/09/2024 | $24.23 | $24.06 (-0.7%) | $24.26 | $24.06 | 2,541 | $117.37 M |
| 05/08/2024 | $24.30 | $24.33 (0.12%) | $24.33 | $24.30 | 486 | $118.69 M |
| 05/07/2024 | $24.42 | $24.42 (0%) | $24.46 | $24.42 | 2,638 | $119.12 M |
| 05/06/2024 | $24.30 | $24.42 (0.49%) | $24.43 | $24.05 | 6,537 | $119.12 M |
| 05/03/2024 | $24.11 | $24.19 (0.33%) | $24.19 | $23.91 | 8,533 | $118.00 M |
| 05/02/2024 | $23.62 | $23.91 (1.23%) | $23.94 | $23.58 | 4,164 | $116.64 M |
| 05/01/2024 | $23.73 | $23.45 (-1.18%) | $23.73 | $23.44 | 2,319 | $114.39 M |
| 04/30/2024 | $23.61 | $23.61 (0%) | $23.75 | $23.61 | 5,434 | $115.17 M |
| 04/29/2024 | $23.69 | $23.87 (0.76%) | $23.92 | $23.67 | 5,566 | $116.44 M |
| 04/26/2024 | $23.63 | $23.74 (0.47%) | $23.74 | $23.63 | 741 | $115.81 M |
| 04/25/2024 | $23.15 | $23.43 (1.21%) | $23.86 | $23.15 | 5,946 | $114.30 M |
| 04/24/2024 | $23.41 | $23.48 (0.3%) | $23.60 | $23.41 | 10,788 | $114.54 M |
| 04/23/2024 | $23.53 | $23.47 (-0.25%) | $23.53 | $23.31 | 15,086 | $114.49 M |
| 04/22/2024 | $23.22 | $23.34 (0.52%) | $23.34 | $23.04 | 17,630 | $113.86 M |
| 04/19/2024 | $23.19 | $22.99 (-0.86%) | $23.19 | $22.94 | 15,600 | $112.15 M |
| 04/18/2024 | $23.20 | $23.24 (0.17%) | $23.41 | $23.19 | 10,811 | $113.37 M |
| 04/17/2024 | $23.16 | $22.98 (-0.78%) | $23.16 | $22.91 | 10,751 | $112.10 M |
| 04/16/2024 | $23.28 | $23.08 (-0.86%) | $23.28 | $23.02 | 5,736 | $112.59 M |
| 04/15/2024 | $24.18 | $23.40 (-3.23%) | $24.18 | $23.40 | 15,353 | $114.15 M |
| 04/12/2024 | $24.17 | $23.92 (-1.03%) | $24.17 | $23.88 | 10,081 | $116.69 M |
| 04/11/2024 | $24.29 | $24.43 (0.58%) | $24.50 | $24.29 | 16,096 | $119.17 M |
| 04/10/2024 | $24.50 | $24.03 (-1.92%) | $24.50 | $23.90 | 58,563 | $117.22 M |
| 04/09/2024 | $25.00 | $24.74 (-1.04%) | $25.01 | $24.68 | 14,000 | $120.69 M |
| 04/08/2024 | $25.05 | $25.04 (-0.04%) | $25.15 | $25.00 | 4,129 | $122.15 M |
