The Korea Fund, Inc. (KF) Charts

$19.55

north_east $0.03 (0.15%)
Day's range
$19.35
Day's range
$19.58

5 DAY PERFORMANCE

+0.72%

1 MONTH PERFORMANCE

-5.24%

3 MONTH PERFORMANCE

-17.48%

6 MONTH PERFORMANCE

-18.54%

YEAR-TO-DATE PERFORMANCE

-16.45%

1 YEAR PERFORMANCE

-15.33%

The Korea Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $19.42 $19.55 (0.67%) $19.58 $19.35 5,332 $94.50 M
12/23/2024 $19.39 $19.52 (0.67%) $19.62 $19.33 12,716 $94.36 M
12/20/2024 $19.45 $19.41 (-0.21%) $19.62 $19.40 7,100 $93.83 M
12/19/2024 $19.86 $19.53 (-1.66%) $19.86 $19.45 8,900 $94.41 M
12/18/2024 $19.76 $19.33 (-2.18%) $20.01 $19.30 34,532 $93.44 M
12/17/2024 $19.78 $19.73 (-0.25%) $19.80 $19.55 10,825 $95.37 M
12/16/2024 $20.05 $19.97 (-0.4%) $20.09 $19.85 9,500 $96.53 M
12/13/2024 $20.20 $20.10 (-0.5%) $20.20 $20.03 12,400 $97.16 M
12/12/2024 $20.09 $20.02 (-0.35%) $20.19 $20.01 17,200 $96.78 M
12/11/2024 $19.82 $20.09 (1.36%) $20.11 $19.75 17,920 $97.11 M
12/10/2024 $19.68 $19.52 (-0.81%) $19.78 $19.44 35,036 $94.36 M
12/09/2024 $19.48 $19.58 (0.51%) $19.64 $19.11 32,946 $94.65 M
12/06/2024 $19.79 $19.84 (0.25%) $19.95 $19.79 24,937 $95.91 M
12/05/2024 $19.88 $19.99 (0.55%) $20.03 $19.84 73,635 $96.63 M
12/04/2024 $19.71 $19.88 (0.86%) $19.92 $19.60 25,610 $96.10 M
12/03/2024 $19.64 $19.65 (0.05%) $19.74 $18.79 125,343 $94.99 M
12/02/2024 $20.21 $20.15 (-0.3%) $20.21 $20.03 13,800 $97.40 M
11/29/2024 $20.45 $20.47 (0.1%) $20.48 $20.15 18,341 $98.95 M
11/27/2024 $20.67 $20.70 (0.15%) $20.72 $20.56 12,522 $100.06 M
11/26/2024 $20.86 $20.63 (-1.1%) $20.86 $20.61 15,717 $99.72 M
11/25/2024 $20.46 $20.59 (0.64%) $20.66 $20.46 24,900 $99.53 M
11/22/2024 $20.02 $20.15 (0.65%) $20.15 $19.97 18,204 $97.40 M
11/21/2024 $20.00 $20.05 (0.25%) $20.10 $19.99 37,800 $96.92 M
11/20/2024 $20.00 $19.98 (-0.1%) $20.27 $19.95 13,245 $96.58 M
11/19/2024 $19.93 $20.02 (0.45%) $20.05 $19.89 27,100 $96.78 M
11/18/2024 $19.90 $19.94 (0.2%) $20.25 $19.90 90,800 $96.39 M
11/15/2024 $19.84 $19.77 (-0.35%) $19.90 $19.74 5,843 $95.57 M
11/14/2024 $19.71 $19.72 (0.05%) $19.85 $19.71 3,900 $95.33 M
11/13/2024 $19.82 $19.77 (-0.25%) $20.29 $19.72 15,626 $95.57 M
11/12/2024 $20.49 $20.04 (-2.2%) $20.50 $20.01 20,500 $96.87 M
11/11/2024 $20.90 $20.67 (-1.1%) $20.93 $20.62 127,600 $99.92 M
11/08/2024 $21.45 $20.88 (-2.66%) $21.45 $20.84 38,500 $100.93 M
11/07/2024 $21.15 $21.54 (1.84%) $21.58 $21.15 17,200 $104.12 M
11/06/2024 $21.45 $21.12 (-1.54%) $21.53 $20.98 21,800 $102.09 M
11/05/2024 $22.00 $21.73 (-1.23%) $22.00 $21.70 7,841 $105.04 M
11/04/2024 $21.70 $21.80 (0.46%) $21.84 $21.70 3,137 $105.38 M
11/01/2024 $21.59 $21.55 (-0.19%) $21.68 $21.29 5,300 $104.17 M
10/31/2024 $21.53 $21.33 (-0.93%) $21.53 $21.22 6,834 $103.11 M
10/30/2024 $21.71 $21.60 (-0.51%) $21.74 $21.60 3,800 $104.41 M
10/29/2024 $21.87 $21.90 (0.14%) $21.90 $21.82 6,110 $105.86 M
10/28/2024 $21.86 $21.89 (0.14%) $21.96 $21.86 3,800 $105.81 M
10/25/2024 $21.91 $21.85 (-0.27%) $21.97 $21.80 3,400 $105.62 M
10/24/2024 $22.12 $21.88 (-1.08%) $22.12 $21.82 2,400 $105.77 M
10/23/2024 $21.76 $21.94 (0.83%) $22.10 $21.76 10,346 $106.06 M
10/22/2024 $22.03 $21.92 (-0.5%) $22.03 $21.84 5,212 $105.96 M
10/21/2024 $21.97 $22.06 (0.41%) $22.21 $21.97 4,700 $106.64 M
10/18/2024 $22.38 $22.20 (-0.8%) $22.40 $22.20 7,648 $107.31 M
10/17/2024 $22.48 $22.26 (-0.98%) $22.48 $22.26 3,800 $107.60 M
10/16/2024 $22.61 $22.53 (-0.35%) $22.67 $22.38 9,412 $108.91 M
10/15/2024 $22.61 $22.42 (-0.84%) $22.61 $22.42 8,647 $108.38 M
10/14/2024 $22.66 $22.73 (0.31%) $22.78 $22.66 4,412 $109.88 M
10/11/2024 $22.60 $22.65 (0.22%) $22.74 $22.60 3,934 $109.49 M
10/10/2024 $22.80 $22.72 (-0.35%) $22.80 $22.63 5,847 $109.83 M
10/09/2024 $22.77 $22.78 (0.04%) $22.80 $22.74 10,700 $110.12 M
10/08/2024 $22.66 $22.68 (0.09%) $22.71 $22.66 4,511 $109.63 M
10/07/2024 $22.61 $22.76 (0.66%) $22.83 $22.61 49,240 $110.02 M
10/04/2024 $22.87 $22.58 (-1.27%) $22.87 $22.55 16,819 $109.15 M
10/03/2024 $22.74 $22.52 (-0.97%) $22.74 $22.48 7,200 $108.86 M
10/02/2024 $22.82 $22.79 (-0.13%) $22.82 $22.74 13,539 $110.17 M
10/01/2024 $22.91 $22.75 (-0.7%) $22.99 $22.53 16,800 $109.97 M
09/30/2024 $23.20 $22.75 (-1.94%) $23.46 $22.73 21,100 $109.97 M
09/27/2024 $23.69 $23.48 (-0.89%) $23.69 $23.46 16,100 $113.50 M
09/26/2024 $23.40 $23.69 (1.24%) $23.71 $23.40 99,128 $114.52 M