Japan Smaller Capitalization Fund, Inc. (JOF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.59

$0.02 (0.19%)

Last update: 04:00 PM EST

Day's range

$10.53

$10.68

5 DAY PERFORMANCE

-1.58%

1 MONTH PERFORMANCE

+3.02%

3 MONTH PERFORMANCE

-1.30%

6 MONTH PERFORMANCE

+10.43%

YEAR-TO-DATE PERFORMANCE

+38.07%

1 YEAR PERFORMANCE

+32.38%

Japan Smaller Capitalization Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.67	$10.59 (-0.75%)	$10.67	$10.54	125.47 K	$300.06 M
12/03/2025	$10.58	$10.57 (-0.09%)	$10.71	$10.54	17.60 K	$299.49 M
12/02/2025	$10.68	$10.60 (-0.75%)	$10.70	$10.58	10.44 K	$300.34 M
12/01/2025	$10.77	$10.61 (-1.49%)	$10.78	$10.61	35.80 K	$300.62 M
11/28/2025	$10.64	$10.76 (1.13%)	$10.79	$10.64	44.10 K	$304.87 M
11/26/2025	$10.46	$10.66 (1.91%)	$10.70	$10.43	29.13 K	$302.04 M
11/25/2025	$10.30	$10.38 (0.78%)	$10.42	$10.29	53.34 K	$294.11 M
11/24/2025	$10.29	$10.38 (0.87%)	$10.39	$10.29	19.20 K	$294.11 M
11/21/2025	$10.23	$10.24 (0.1%)	$10.27	$10.21	34.90 K	$290.14 M
11/20/2025	$10.25	$10.16 (-0.88%)	$10.29	$10.15	53.52 K	$287.87 M
11/19/2025	$10.24	$10.25 (0.1%)	$10.27	$10.21	126.85 K	$290.42 M
11/18/2025	$10.32	$10.24 (-0.78%)	$10.32	$10.19	61.01 K	$290.14 M
11/17/2025	$10.33	$10.36 (0.29%)	$10.42	$10.33	45.11 K	$293.54 M
11/14/2025	$10.33	$10.47 (1.36%)	$10.49	$10.33	17.80 K	$296.66 M
11/13/2025	$10.45	$10.47 (0.19%)	$10.49	$10.42	75.10 K	$296.66 M
11/12/2025	$10.40	$10.46 (0.58%)	$10.47	$10.39	18.81 K	$296.37 M
11/11/2025	$10.37	$10.36 (-0.1%)	$10.40	$10.29	32.54 K	$293.54 M
11/10/2025	$10.33	$10.35 (0.19%)	$10.38	$10.24	36.25 K	$293.26 M
11/07/2025	$10.27	$10.27 (0%)	$10.32	$10.23	20.71 K	$290.99 M
11/06/2025	$10.28	$10.25 (-0.29%)	$10.33	$10.25	321.41 K	$290.42 M
11/05/2025	$10.30	$10.28 (-0.19%)	$10.34	$10.23	69.60 K	$291.27 M
11/04/2025	$10.26	$10.29 (0.29%)	$10.30	$10.23	54.04 K	$291.56 M
11/03/2025	$10.36	$10.33 (-0.29%)	$10.51	$10.33	54.20 K	$292.69 M
10/31/2025	$10.33	$10.36 (0.29%)	$10.48	$10.29	51.81 K	$293.54 M
10/30/2025	$10.26	$10.29 (0.29%)	$10.44	$10.20	68.41 K	$291.56 M
10/29/2025	$10.48	$10.28 (-1.91%)	$10.48	$10.26	92.61 K	$291.27 M
10/28/2025	$10.63	$10.48 (-1.41%)	$10.63	$10.38	116.42 K	$296.94 M
10/27/2025	$10.55	$10.58 (0.28%)	$10.62	$10.55	82.42 K	$299.77 M
10/24/2025	$10.44	$10.48 (0.38%)	$10.55	$10.44	47.33 K	$296.94 M
10/23/2025	$10.44	$10.47 (0.29%)	$10.57	$10.41	63.90 K	$296.66 M
10/22/2025	$10.41	$10.35 (-0.58%)	$10.46	$10.25	127.84 K	$293.26 M
10/21/2025	$10.53	$10.42 (-1.04%)	$10.53	$10.41	139.20 K	$295.24 M
10/20/2025	$10.41	$10.55 (1.34%)	$10.67	$10.41	73.54 K	$298.92 M
10/17/2025	$10.31	$10.32 (0.1%)	$10.38	$10.30	19.30 K	$292.41 M
10/16/2025	$10.33	$10.31 (-0.19%)	$10.38	$10.26	145.10 K	$292.12 M
10/15/2025	$10.07	$10.19 (1.19%)	$10.31	$10.07	21.50 K	$288.72 M
10/14/2025	$10.24	$10.14 (-0.98%)	$10.24	$10.06	72.63 K	$287.31 M
10/13/2025	$10.06	$10.27 (2.09%)	$10.31	$10.06	55.61 K	$290.99 M
10/10/2025	$10.41	$9.96 (-4.32%)	$10.42	$9.94	54.10 K	$282.21 M
10/09/2025	$10.62	$10.49 (-1.22%)	$10.71	$10.42	34.40 K	$297.22 M
10/08/2025	$10.65	$10.59 (-0.56%)	$10.73	$10.56	31.35 K	$300.06 M
10/07/2025	$10.79	$10.62 (-1.58%)	$10.79	$10.60	29.80 K	$300.91 M
10/06/2025	$10.81	$10.78 (-0.28%)	$11.00	$10.76	115.73 K	$305.44 M
10/03/2025	$10.71	$10.74 (0.28%)	$10.85	$10.69	30.40 K	$304.31 M
10/02/2025	$10.66	$10.63 (-0.28%)	$10.76	$10.51	36.54 K	$301.19 M
10/01/2025	$10.55	$10.57 (0.19%)	$10.73	$10.55	10.40 K	$299.49 M
09/30/2025	$10.54	$10.54 (0%)	$10.58	$10.51	29.70 K	$298.64 M
09/29/2025	$10.56	$10.54 (-0.19%)	$10.59	$10.51	78.70 K	$298.64 M
09/26/2025	$10.63	$10.60 (-0.28%)	$10.74	$10.57	29.12 K	$300.34 M
09/25/2025	$10.64	$10.57 (-0.66%)	$10.65	$10.57	28.64 K	$299.49 M
09/24/2025	$10.71	$10.66 (-0.47%)	$10.73	$10.65	7.71 K	$302.04 M
09/23/2025	$10.82	$10.72 (-0.92%)	$10.86	$10.71	14.52 K	$303.74 M
09/22/2025	$10.76	$10.80 (0.37%)	$10.84	$10.76	22.11 K	$306.01 M
09/19/2025	$10.80	$10.72 (-0.74%)	$10.86	$10.72	24.11 K	$303.74 M
09/18/2025	$10.86	$10.86 (0%)	$10.95	$10.85	18.60 K	$307.71 M
09/17/2025	$10.90	$10.86 (-0.37%)	$10.95	$10.81	59.45 K	$307.71 M
09/16/2025	$10.77	$10.85 (0.74%)	$10.88	$10.77	15.30 K	$307.42 M
09/15/2025	$10.85	$10.84 (-0.09%)	$10.93	$10.80	51.00 K	$307.14 M
09/12/2025	$10.85	$10.87 (0.18%)	$10.92	$10.85	33.21 K	$307.99 M
09/11/2025	$10.88	$10.94 (0.55%)	$10.98	$10.83	66.30 K	$309.97 M
09/10/2025	$10.79	$10.83 (0.37%)	$10.87	$10.78	58.10 K	$306.86 M
09/09/2025	$10.84	$10.82 (-0.18%)	$10.86	$10.79	30.30 K	$306.57 M
09/08/2025	$10.81	$10.89 (0.74%)	$10.91	$10.76	95.41 K	$308.56 M
09/05/2025	$10.75	$10.73 (-0.19%)	$10.78	$10.71	73.09 K	$304.02 M