5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+7.52%
3 MONTH PERFORMANCE
+18.75%
6 MONTH PERFORMANCE
+15.81%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+51.62%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.20 | $12.21 (0.08%) | $12.27 | $12.11 | 152.36 K | $345.96 M |
| 02/17/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $11.92 | 82.23 K | $341.71 M |
| 02/13/2026 | $12.05 | $12.29 (1.99%) | $12.30 | $12.00 | 457.22 K | $348.22 M |
| 02/12/2026 | $12.17 | $11.98 (-1.56%) | $12.25 | $11.90 | 110.51 K | $339.44 M |
| 02/11/2026 | $12.13 | $12.11 (-0.16%) | $12.18 | $12.10 | 106.00 K | $343.12 M |
| 02/10/2026 | $11.87 | $11.98 (0.93%) | $11.99 | $11.87 | 290.91 K | $339.44 M |
| 02/09/2026 | $11.79 | $11.82 (0.25%) | $11.84 | $11.70 | 114.41 K | $334.91 M |
| 02/06/2026 | $11.76 | $11.65 (-0.94%) | $11.80 | $11.58 | 34.90 K | $330.09 M |
| 02/05/2026 | $11.54 | $11.43 (-0.95%) | $11.66 | $11.41 | 64.60 K | $323.86 M |
| 02/04/2026 | $11.53 | $11.54 (0.09%) | $11.63 | $11.51 | 74.83 K | $326.97 M |
| 02/03/2026 | $11.41 | $11.47 (0.53%) | $11.50 | $11.37 | 31.60 K | $324.99 M |
| 02/02/2026 | $11.46 | $11.37 (-0.79%) | $11.46 | $11.37 | 204.24 K | $322.16 M |
| 01/30/2026 | $11.43 | $11.46 (0.26%) | $11.51 | $11.32 | 64.92 K | $324.71 M |
| 01/29/2026 | $11.60 | $11.40 (-1.72%) | $11.60 | $11.31 | 68.10 K | $323.01 M |
| 01/28/2026 | $11.66 | $11.55 (-0.94%) | $11.66 | $11.54 | 48.82 K | $327.26 M |
| 01/27/2026 | $11.66 | $11.67 (0.09%) | $11.72 | $11.65 | 67.30 K | $330.66 M |
| 01/26/2026 | $11.44 | $11.58 (1.22%) | $11.64 | $11.44 | 159.33 K | $328.11 M |
| 01/23/2026 | $11.37 | $11.42 (0.44%) | $11.45 | $11.30 | 111.90 K | $323.57 M |
| 01/22/2026 | $11.24 | $11.37 (1.16%) | $11.37 | $11.24 | 62.33 K | $322.16 M |
| 01/21/2026 | $11.15 | $11.27 (1.08%) | $11.30 | $11.14 | 45.10 K | $319.32 M |
| 01/20/2026 | $11.24 | $11.14 (-0.89%) | $11.24 | $11.13 | 75.90 K | $315.64 M |
| 01/16/2026 | $11.28 | $11.31 (0.27%) | $11.36 | $11.28 | 89.60 K | $320.46 M |
| 01/15/2026 | $11.27 | $11.28 (0.09%) | $11.31 | $11.26 | 51.62 K | $319.61 M |
| 01/14/2026 | $11.27 | $11.28 (0.09%) | $11.31 | $11.24 | 251.20 K | $319.61 M |
| 01/13/2026 | $11.28 | $11.20 (-0.71%) | $11.28 | $11.00 | 98.30 K | $317.34 M |
| 01/12/2026 | $11.18 | $11.29 (0.98%) | $11.33 | $11.10 | 131.18 K | $319.89 M |
| 01/09/2026 | $11.14 | $11.16 (0.18%) | $11.19 | $11.08 | 132.10 K | $316.21 M |
| 01/08/2026 | $11.13 | $11.08 (-0.45%) | $11.14 | $11.08 | 54.90 K | $313.94 M |
| 01/07/2026 | $11.20 | $11.16 (-0.36%) | $11.25 | $11.12 | 46.70 K | $316.21 M |
| 01/06/2026 | $11.15 | $11.14 (-0.09%) | $11.16 | $11.12 | 90.92 K | $315.64 M |
| 01/05/2026 | $11.11 | $11.17 (0.54%) | $11.21 | $11.11 | 102.52 K | $316.49 M |
| 01/02/2026 | $11.13 | $11.09 (-0.36%) | $11.20 | $11.09 | 90.40 K | $314.22 M |
| 12/31/2025 | $11.05 | $11.08 (0.27%) | $11.08 | $11.00 | 118.12 K | $313.94 M |
| 12/30/2025 | $10.96 | $11.02 (0.55%) | $11.08 | $10.96 | 76.75 K | $312.24 M |
| 12/29/2025 | $10.77 | $10.95 (1.67%) | $11.01 | $10.70 | 58.91 K | $310.26 M |
| 12/26/2025 | $10.82 | $10.83 (0.09%) | $10.85 | $10.80 | 18.00 K | $306.86 M |
| 12/24/2025 | $10.87 | $10.86 (-0.09%) | $10.92 | $10.80 | 63.74 K | $307.71 M |
| 12/23/2025 | $10.81 | $10.84 (0.28%) | $10.85 | $10.75 | 33.80 K | $307.14 M |
| 12/22/2025 | $10.79 | $10.73 (-0.56%) | $10.84 | $10.65 | 26.00 K | $304.02 M |
| 12/19/2025 | $10.82 | $10.80 (-0.18%) | $10.86 | $10.75 | 32.51 K | $306.01 M |
| 12/18/2025 | $10.64 | $10.79 (1.41%) | $10.88 | $10.63 | 42.50 K | $305.72 M |
| 12/17/2025 | $10.56 | $10.53 (-0.28%) | $10.63 | $10.53 | 16.43 K | $298.36 M |
| 12/16/2025 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.55 | 17.70 K | $301.19 M |
| 12/15/2025 | $10.75 | $10.73 (-0.19%) | $10.81 | $10.63 | 53.34 K | $304.02 M |
| 12/12/2025 | $10.57 | $10.56 (-0.09%) | $10.61 | $10.54 | 83.21 K | $299.21 M |
| 12/11/2025 | $10.57 | $10.55 (-0.19%) | $10.61 | $10.51 | 76.00 K | $298.92 M |
| 12/10/2025 | $10.57 | $10.58 (0.09%) | $10.59 | $10.55 | 29.23 K | $299.77 M |
| 12/09/2025 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.61 | 26.84 K | $301.47 M |
| 12/08/2025 | $10.64 | $10.58 (-0.56%) | $10.64 | $10.56 | 21.30 K | $299.77 M |
| 12/05/2025 | $10.60 | $10.64 (0.38%) | $10.68 | $10.60 | 20.10 K | $301.47 M |
| 12/04/2025 | $10.66 | $10.59 (-0.66%) | $10.68 | $10.53 | 125.70 K | $300.06 M |
| 12/03/2025 | $10.58 | $10.57 (-0.09%) | $10.71 | $10.54 | 17.60 K | $299.49 M |
| 12/02/2025 | $10.68 | $10.60 (-0.75%) | $10.70 | $10.58 | 10.44 K | $300.34 M |
| 12/01/2025 | $10.77 | $10.61 (-1.49%) | $10.78 | $10.61 | 35.80 K | $300.62 M |
| 11/28/2025 | $10.64 | $10.76 (1.13%) | $10.79 | $10.64 | 44.10 K | $304.87 M |
| 11/26/2025 | $10.46 | $10.66 (1.91%) | $10.70 | $10.43 | 29.13 K | $302.04 M |
| 11/25/2025 | $10.30 | $10.38 (0.78%) | $10.42 | $10.29 | 53.34 K | $294.11 M |
| 11/24/2025 | $10.29 | $10.38 (0.87%) | $10.39 | $10.29 | 19.20 K | $294.11 M |
| 11/21/2025 | $10.23 | $10.24 (0.1%) | $10.27 | $10.21 | 34.90 K | $290.14 M |
| 11/20/2025 | $10.25 | $10.16 (-0.88%) | $10.29 | $10.15 | 53.52 K | $287.87 M |
| 11/19/2025 | $10.24 | $10.25 (0.1%) | $10.27 | $10.21 | 126.85 K | $290.42 M |
| 11/18/2025 | $10.32 | $10.24 (-0.78%) | $10.32 | $10.19 | 61.01 K | $290.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
