5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
-10.07%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
-10.60%
Nuveen Floating Rate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $7.65 | $7.58 (-0.92%) | $7.66 | $7.58 | 787.07 K | $1.42 B |
| 02/26/2026 | $7.72 | $7.65 (-0.91%) | $7.72 | $7.65 | 448.48 K | $1.44 B |
| 02/25/2026 | $7.68 | $7.70 (0.26%) | $7.71 | $7.67 | 609.90 K | $1.45 B |
| 02/24/2026 | $7.69 | $7.65 (-0.52%) | $7.71 | $7.65 | 539.52 K | $1.44 B |
| 02/23/2026 | $7.73 | $7.69 (-0.52%) | $7.74 | $7.67 | 645.43 K | $1.44 B |
| 02/20/2026 | $7.74 | $7.75 (0.13%) | $7.76 | $7.72 | 334.43 K | $1.46 B |
| 02/19/2026 | $7.72 | $7.74 (0.26%) | $7.74 | $7.69 | 569.84 K | $1.45 B |
| 02/18/2026 | $7.71 | $7.70 (-0.13%) | $7.72 | $7.68 | 572.60 K | $1.45 B |
| 02/17/2026 | $7.75 | $7.68 (-0.9%) | $7.76 | $7.68 | 1.09 M | $1.44 B |
| 02/13/2026 | $7.76 | $7.74 (-0.26%) | $7.77 | $7.73 | 694.40 K | $1.45 B |
| 02/12/2026 | $7.88 | $7.83 (-0.63%) | $7.89 | $7.82 | 554.75 K | $1.47 B |
| 02/11/2026 | $7.85 | $7.87 (0.25%) | $7.87 | $7.83 | 703.31 K | $1.48 B |
| 02/10/2026 | $7.79 | $7.82 (0.39%) | $7.82 | $7.77 | 553.03 K | $1.47 B |
| 02/09/2026 | $7.78 | $7.77 (-0.13%) | $7.79 | $7.77 | 723.27 K | $1.46 B |
| 02/06/2026 | $7.78 | $7.76 (-0.26%) | $7.81 | $7.76 | 723.35 K | $1.46 B |
| 02/05/2026 | $7.83 | $7.79 (-0.51%) | $7.83 | $7.77 | 1.21 M | $1.46 B |
| 02/04/2026 | $7.86 | $7.84 (-0.25%) | $7.86 | $7.80 | 711.40 K | $1.47 B |
| 02/03/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.79 | 1.09 M | $1.47 B |
| 02/02/2026 | $7.91 | $7.84 (-0.88%) | $7.93 | $7.82 | 1.85 M | $1.47 B |
| 01/30/2026 | $7.93 | $7.87 (-0.76%) | $7.97 | $7.87 | 867.44 K | $1.48 B |
| 01/29/2026 | $7.90 | $7.94 (0.51%) | $7.94 | $7.88 | 1.14 M | $1.49 B |
| 01/28/2026 | $7.92 | $7.90 (-0.25%) | $7.94 | $7.88 | 552.40 K | $1.48 B |
| 01/27/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.89 | 663.50 K | $1.49 B |
| 01/26/2026 | $7.98 | $7.93 (-0.63%) | $7.98 | $7.91 | 630.41 K | $1.49 B |
| 01/23/2026 | $7.99 | $7.98 (-0.13%) | $8.00 | $7.95 | 1.07 M | $1.50 B |
| 01/22/2026 | $7.96 | $7.98 (0.25%) | $7.98 | $7.93 | 685.44 K | $1.50 B |
| 01/21/2026 | $7.87 | $7.94 (0.89%) | $7.94 | $7.87 | 996.07 K | $1.49 B |
| 01/20/2026 | $7.84 | $7.86 (0.26%) | $7.87 | $7.79 | 911.15 K | $1.48 B |
| 01/16/2026 | $7.88 | $7.84 (-0.51%) | $7.90 | $7.84 | 983.65 K | $1.47 B |
| 01/15/2026 | $7.94 | $7.88 (-0.76%) | $7.95 | $7.88 | 870.00 K | $1.48 B |
| 01/14/2026 | $7.99 | $7.99 (0%) | $8.00 | $7.96 | 1.32 M | $1.50 B |
| 01/13/2026 | $7.94 | $7.98 (0.5%) | $7.98 | $7.94 | 1.11 M | $1.50 B |
| 01/12/2026 | $7.88 | $7.94 (0.76%) | $7.95 | $7.87 | 1.32 M | $1.49 B |
| 01/09/2026 | $7.89 | $7.88 (-0.13%) | $7.91 | $7.88 | 489.23 K | $1.48 B |
| 01/08/2026 | $7.89 | $7.90 (0.13%) | $7.92 | $7.89 | 873.41 K | $1.48 B |
| 01/07/2026 | $7.92 | $7.88 (-0.51%) | $7.92 | $7.85 | 1.02 M | $1.48 B |
| 01/06/2026 | $7.87 | $7.89 (0.25%) | $7.89 | $7.85 | 887.10 K | $1.48 B |
| 01/05/2026 | $7.80 | $7.86 (0.77%) | $7.86 | $7.79 | 1.19 M | $1.48 B |
| 01/02/2026 | $7.84 | $7.82 (-0.26%) | $7.85 | $7.77 | 1.20 M | $1.47 B |
| 12/31/2025 | $7.87 | $7.83 (-0.51%) | $7.90 | $7.80 | 1.47 M | $1.47 B |
| 12/30/2025 | $7.82 | $7.83 (0.13%) | $7.86 | $7.82 | 1.84 M | $1.47 B |
| 12/29/2025 | $7.81 | $7.81 (0%) | $7.84 | $7.80 | 1.82 M | $1.47 B |
| 12/26/2025 | $7.82 | $7.83 (0.13%) | $7.85 | $7.82 | 773.40 K | $1.47 B |
| 12/24/2025 | $7.81 | $7.80 (-0.13%) | $7.82 | $7.80 | 497.03 K | $1.47 B |
| 12/23/2025 | $7.79 | $7.78 (-0.13%) | $7.84 | $7.77 | 1.11 M | $1.46 B |
| 12/22/2025 | $7.76 | $7.80 (0.52%) | $7.80 | $7.75 | 1.31 M | $1.47 B |
| 12/19/2025 | $7.76 | $7.75 (-0.13%) | $7.78 | $7.74 | 1.31 M | $1.46 B |
| 12/18/2025 | $7.76 | $7.77 (0.13%) | $7.79 | $7.76 | 1.31 M | $1.46 B |
| 12/17/2025 | $7.79 | $7.77 (-0.26%) | $7.79 | $7.72 | 1.89 M | $1.46 B |
| 12/16/2025 | $7.75 | $7.77 (0.26%) | $7.77 | $7.71 | 2.06 M | $1.46 B |
| 12/15/2025 | $7.79 | $7.76 (-0.39%) | $7.79 | $7.73 | 1.36 M | $1.46 B |
| 12/12/2025 | $7.82 | $7.83 (0.13%) | $7.85 | $7.81 | 1.12 M | $1.47 B |
| 12/11/2025 | $7.84 | $7.84 (0%) | $7.86 | $7.83 | 1.15 M | $1.47 B |
| 12/10/2025 | $7.84 | $7.86 (0.26%) | $7.86 | $7.82 | 975.30 K | $1.48 B |
| 12/09/2025 | $7.82 | $7.83 (0.13%) | $7.86 | $7.82 | 1.20 M | $1.47 B |
| 12/08/2025 | $7.84 | $7.83 (-0.13%) | $7.85 | $7.80 | 1.71 M | $1.47 B |
| 12/05/2025 | $7.91 | $7.85 (-0.76%) | $7.91 | $7.83 | 1.54 M | $1.05 B |
| 12/04/2025 | $7.90 | $7.88 (-0.25%) | $7.91 | $7.88 | 641.21 K | $1.06 B |
| 12/03/2025 | $7.91 | $7.90 (-0.13%) | $7.93 | $7.87 | 946.43 K | $1.06 B |
| 12/02/2025 | $7.92 | $7.93 (0.13%) | $7.94 | $7.89 | 652.10 K | $1.06 B |
| 12/01/2025 | $7.94 | $7.90 (-0.5%) | $7.94 | $7.89 | 826.64 K | $1.06 B |
| 11/28/2025 | $7.89 | $7.94 (0.63%) | $7.94 | $7.89 | 492.70 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
