5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
+16.31%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+61.42%
International Paper Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $56.83 | $56.06 (-1.35%) | $57.09 | $55.28 | 5.94 M | $19.48 B |
| 02/19/2025 | $56.77 | $57.15 (0.67%) | $57.50 | $56.58 | 6.76 M | $19.85 B |
| 02/18/2025 | $56.10 | $57.28 (2.1%) | $57.55 | $55.86 | 7.14 M | $19.90 B |
| 02/14/2025 | $55.83 | $56.12 (0.52%) | $56.55 | $55.56 | 7.67 M | $19.50 B |
| 02/13/2025 | $55.19 | $55.44 (0.45%) | $56.02 | $55.15 | 11.23 M | $19.26 B |
| 02/12/2025 | $54.95 | $54.63 (-0.58%) | $55.14 | $54.15 | 8.67 M | $18.98 B |
| 02/11/2025 | $54.67 | $55.64 (1.77%) | $55.86 | $54.46 | 12.38 M | $19.33 B |
| 02/10/2025 | $56.00 | $54.81 (-2.12%) | $56.05 | $54.34 | 15.65 M | $19.04 B |
| 02/07/2025 | $55.45 | $56.07 (1.12%) | $57.05 | $55.44 | 46.71 M | $19.48 B |
| 02/06/2025 | $54.24 | $55.74 (2.77%) | $55.90 | $54.22 | 35.55 M | $19.36 B |
| 02/05/2025 | $53.26 | $53.88 (1.16%) | $54.32 | $52.24 | 20.26 M | $18.72 B |
| 02/04/2025 | $55.50 | $53.89 (-2.9%) | $55.53 | $53.76 | 58.19 M | $18.72 B |
| 02/03/2025 | $54.57 | $55.83 (2.31%) | $55.94 | $54.47 | 10.31 M | $19.40 B |
| 01/31/2025 | $56.15 | $55.63 (-0.93%) | $58.11 | $55.34 | 36.75 M | $19.33 B |
| 01/30/2025 | $55.21 | $57.05 (3.33%) | $57.73 | $54.49 | 13.42 M | $19.82 B |
| 01/29/2025 | $58.20 | $57.98 (-0.38%) | $58.98 | $57.71 | 11.31 M | $20.14 B |
| 01/28/2025 | $58.82 | $59.12 (0.51%) | $59.36 | $58.18 | 6.90 M | $20.54 B |
| 01/27/2025 | $59.46 | $59.29 (-0.29%) | $60.14 | $58.72 | 9.15 M | $20.60 B |
| 01/24/2025 | $59.19 | $60.09 (1.52%) | $60.15 | $58.49 | 8.81 M | $20.96 B |
| 01/23/2025 | $58.23 | $58.60 (0.64%) | $58.63 | $57.86 | 4.74 M | $20.44 B |
| 01/22/2025 | $58.40 | $58.19 (-0.36%) | $58.43 | $57.83 | 5.06 M | $20.30 B |
| 01/21/2025 | $57.39 | $58.48 (1.9%) | $58.50 | $57.34 | 4.75 M | $20.40 B |
| 01/17/2025 | $56.55 | $56.93 (0.67%) | $57.01 | $56.35 | 4.82 M | $19.86 B |
| 01/16/2025 | $55.70 | $56.26 (1.01%) | $56.36 | $55.27 | 2.92 M | $19.63 B |
| 01/15/2025 | $56.00 | $55.66 (-0.61%) | $56.35 | $55.02 | 3.97 M | $19.42 B |
| 01/14/2025 | $53.85 | $55.42 (2.92%) | $55.42 | $53.75 | 3.77 M | $19.33 B |
| 01/13/2025 | $53.21 | $53.89 (1.28%) | $53.95 | $52.98 | 6.04 M | $18.80 B |
| 01/10/2025 | $54.75 | $54.09 (-1.21%) | $54.90 | $54.08 | 4.91 M | $18.87 B |
| 01/08/2025 | $53.36 | $54.68 (2.47%) | $54.75 | $53.30 | 4.13 M | $19.07 B |
| 01/07/2025 | $53.50 | $53.61 (0.21%) | $53.78 | $53.06 | 4.09 M | $18.70 B |
| 01/06/2025 | $53.26 | $53.50 (0.45%) | $53.54 | $53.08 | 3.89 M | $18.66 B |
| 01/03/2025 | $53.25 | $52.85 (-0.75%) | $53.55 | $52.68 | 3.02 M | $18.44 B |
| 01/02/2025 | $54.07 | $53.16 (-1.68%) | $54.35 | $52.84 | 3.50 M | $18.54 B |
| 12/31/2024 | $54.07 | $53.82 (-0.46%) | $54.15 | $53.50 | 1.64 M | $18.77 B |
| 12/30/2024 | $54.08 | $53.65 (-0.8%) | $54.17 | $53.46 | 2.32 M | $18.72 B |
| 12/27/2024 | $55.00 | $54.49 (-0.93%) | $55.16 | $54.27 | 1.68 M | $19.01 B |
| 12/26/2024 | $55.10 | $55.21 (0.2%) | $55.35 | $54.89 | 1.74 M | $19.26 B |
| 12/24/2024 | $54.85 | $55.11 (0.47%) | $55.15 | $54.60 | 879,400 | $19.22 B |
| 12/23/2024 | $54.05 | $54.49 (0.81%) | $54.49 | $53.35 | 2.55 M | $19.01 B |
| 12/20/2024 | $53.67 | $54.45 (1.45%) | $54.49 | $53.51 | 6.74 M | $18.99 B |
| 12/19/2024 | $53.50 | $53.84 (0.64%) | $54.08 | $53.05 | 3.79 M | $18.78 B |
| 12/18/2024 | $55.51 | $53.64 (-3.37%) | $55.71 | $53.59 | 2.88 M | $18.71 B |
| 12/17/2024 | $55.51 | $55.24 (-0.49%) | $55.75 | $55.13 | 2.24 M | $19.27 B |
| 12/16/2024 | $55.69 | $55.79 (0.18%) | $56.14 | $55.61 | 3.04 M | $19.46 B |
| 12/13/2024 | $54.90 | $55.54 (1.17%) | $55.61 | $54.71 | 3.25 M | $19.37 B |
| 12/12/2024 | $54.05 | $54.86 (1.5%) | $55.35 | $53.86 | 3.23 M | $19.14 B |
| 12/11/2024 | $54.55 | $54.52 (-0.05%) | $54.83 | $54.11 | 4.21 M | $19.02 B |
| 12/10/2024 | $55.48 | $54.76 (-1.3%) | $55.55 | $54.63 | 2.94 M | $19.10 B |
| 12/09/2024 | $57.03 | $55.78 (-2.19%) | $57.20 | $55.63 | 4.07 M | $19.46 B |
| 12/06/2024 | $57.00 | $56.78 (-0.39%) | $57.05 | $56.30 | 2.20 M | $19.81 B |
| 12/05/2024 | $57.06 | $56.71 (-0.61%) | $57.43 | $56.61 | 3.73 M | $19.78 B |
| 12/04/2024 | $58.50 | $57.72 (-1.33%) | $58.64 | $57.49 | 3.30 M | $20.13 B |
| 12/03/2024 | $58.20 | $58.71 (0.88%) | $58.90 | $57.92 | 2.80 M | $20.48 B |
| 12/02/2024 | $58.53 | $58.46 (-0.12%) | $58.59 | $57.48 | 2.97 M | $20.39 B |
| 11/29/2024 | $58.39 | $58.83 (0.75%) | $58.98 | $57.96 | 1.82 M | $20.52 B |
| 11/27/2024 | $59.26 | $58.38 (-1.48%) | $59.26 | $58.15 | 2.35 M | $20.37 B |
| 11/26/2024 | $59.71 | $59.11 (-1%) | $59.85 | $58.58 | 4.45 M | $20.62 B |
| 11/25/2024 | $59.79 | $59.57 (-0.37%) | $60.36 | $59.17 | 6.83 M | $20.78 B |
| 11/22/2024 | $58.94 | $59.32 (0.64%) | $59.98 | $58.57 | 3.45 M | $20.69 B |
| 11/21/2024 | $58.20 | $59.18 (1.68%) | $59.53 | $57.94 | 4.17 M | $20.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
