-
5 DAY PERFORMANCE
+2.54% -
1 MONTH PERFORMANCE
+21.94% -
3 MONTH PERFORMANCE
+21.29% -
6 MONTH PERFORMANCE
+30.47% -
YEAR-TO-DATE PERFORMANCE
+64.07% -
1 YEAR PERFORMANCE
+80.11%
International Paper Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $58.94 | $59.32 (0.64%) | $59.98 | $58.57 | 3.45 M | $20.69 B |
| 11/21/2024 | $58.20 | $59.18 (1.68%) | $59.53 | $57.94 | 4.17 M | $20.64 B |
| 11/20/2024 | $57.40 | $58.84 (2.51%) | $60.22 | $57.10 | 8.01 M | $20.53 B |
| 11/19/2024 | $56.90 | $57.84 (1.65%) | $58.00 | $56.62 | 4.26 M | $20.18 B |
| 11/18/2024 | $57.41 | $57.70 (0.51%) | $58.25 | $57.26 | 3.88 M | $20.13 B |
| 11/15/2024 | $56.04 | $57.58 (2.75%) | $57.68 | $56.01 | 5.34 M | $20.09 B |
| 11/14/2024 | $55.97 | $56.93 (1.72%) | $56.97 | $55.91 | 3.81 M | $19.86 B |
| 11/13/2024 | $56.25 | $56.38 (0.23%) | $57.01 | $55.82 | 5.86 M | $19.67 B |
| 11/12/2024 | $57.23 | $57.31 (0.14%) | $57.57 | $56.58 | 3.39 M | $19.99 B |
| 11/11/2024 | $57.41 | $57.66 (0.44%) | $58.10 | $57.39 | 2.37 M | $20.11 B |
| 11/08/2024 | $57.98 | $57.38 (-1.03%) | $58.59 | $57.36 | 4.45 M | $20.29 B |
| 11/07/2024 | $58.68 | $58.41 (-0.46%) | $59.14 | $58.16 | 4.29 M | $20.65 B |
| 11/06/2024 | $59.35 | $58.83 (-0.88%) | $59.52 | $58.08 | 6.53 M | $20.80 B |
| 11/05/2024 | $56.76 | $57.56 (1.41%) | $57.80 | $56.70 | 7.46 M | $20.35 B |
| 11/04/2024 | $56.05 | $56.60 (0.98%) | $56.90 | $56.04 | 7.97 M | $20.01 B |
| 11/01/2024 | $55.20 | $55.77 (1.03%) | $55.88 | $54.70 | 10.45 M | $19.72 B |
| 10/31/2024 | $52.51 | $55.54 (5.77%) | $56.26 | $52.50 | 14.16 M | $19.64 B |
| 10/30/2024 | $47.52 | $49.03 (3.18%) | $49.47 | $47.47 | 9.49 M | $17.34 B |
| 10/29/2024 | $48.40 | $47.29 (-2.29%) | $48.59 | $47.25 | 5.02 M | $16.72 B |
| 10/28/2024 | $48.25 | $48.64 (0.81%) | $48.95 | $48.25 | 4.22 M | $17.20 B |
| 10/25/2024 | $48.72 | $48.57 (-0.31%) | $48.96 | $48.30 | 2.47 M | $16.87 B |
| 10/24/2024 | $49.10 | $48.64 (-0.94%) | $49.14 | $48.41 | 4.32 M | $16.89 B |
| 10/23/2024 | $47.87 | $49.05 (2.47%) | $49.12 | $47.74 | 4.71 M | $17.04 B |
| 10/22/2024 | $46.79 | $47.53 (1.58%) | $47.71 | $46.77 | 5.17 M | $16.51 B |
| 10/21/2024 | $46.60 | $46.93 (0.71%) | $46.96 | $46.38 | 4.64 M | $16.30 B |
| 10/18/2024 | $46.50 | $46.78 (0.6%) | $46.81 | $45.73 | 5.30 M | $16.25 B |
| 10/17/2024 | $47.30 | $46.63 (-1.42%) | $47.52 | $46.38 | 6.93 M | $16.19 B |
| 10/16/2024 | $47.70 | $47.98 (0.59%) | $48.16 | $47.61 | 4.90 M | $16.66 B |
| 10/15/2024 | $48.08 | $47.74 (-0.71%) | $48.25 | $47.59 | 6.32 M | $16.58 B |
| 10/14/2024 | $47.73 | $48.08 (0.73%) | $48.24 | $47.61 | 2.33 M | $16.70 B |
| 10/11/2024 | $47.00 | $48.19 (2.53%) | $48.43 | $47.00 | 4.48 M | $16.74 B |
| 10/10/2024 | $47.10 | $47.00 (-0.21%) | $47.10 | $46.61 | 2.66 M | $16.32 B |
| 10/09/2024 | $47.17 | $47.10 (-0.15%) | $47.66 | $46.88 | 2.94 M | $16.36 B |
| 10/08/2024 | $47.06 | $47.34 (0.59%) | $47.79 | $46.83 | 3.96 M | $16.44 B |
| 10/07/2024 | $47.52 | $47.69 (0.36%) | $47.89 | $47.05 | 6.43 M | $16.56 B |
| 10/04/2024 | $48.25 | $48.53 (0.58%) | $48.60 | $47.65 | 3.65 M | $16.85 B |
| 10/03/2024 | $47.93 | $47.95 (0.04%) | $48.27 | $47.57 | 3.11 M | $16.65 B |
| 10/02/2024 | $48.55 | $48.11 (-0.91%) | $49.23 | $48.10 | 3.27 M | $16.71 B |
| 10/01/2024 | $48.91 | $49.21 (0.61%) | $49.35 | $48.39 | 3.10 M | $17.09 B |
| 09/30/2024 | $48.68 | $48.85 (0.35%) | $49.05 | $48.35 | 4.87 M | $16.97 B |
| 09/27/2024 | $49.00 | $49.04 (0.08%) | $49.24 | $48.83 | 2.70 M | $17.03 B |
| 09/26/2024 | $48.55 | $49.05 (1.03%) | $49.09 | $48.40 | 3.55 M | $17.04 B |
| 09/25/2024 | $48.31 | $48.09 (-0.46%) | $48.40 | $47.98 | 2.45 M | $16.70 B |
| 09/24/2024 | $48.30 | $48.64 (0.7%) | $48.82 | $48.30 | 2.48 M | $16.89 B |
| 09/23/2024 | $48.71 | $48.45 (-0.53%) | $48.83 | $47.94 | 4.01 M | $16.83 B |
| 09/20/2024 | $49.72 | $48.71 (-2.03%) | $50.00 | $48.65 | 4.93 M | $16.92 B |
| 09/19/2024 | $50.38 | $49.98 (-0.79%) | $50.68 | $49.89 | 3.59 M | $17.36 B |
| 09/18/2024 | $49.90 | $49.54 (-0.72%) | $50.45 | $49.52 | 2.73 M | $17.21 B |
| 09/17/2024 | $49.96 | $49.49 (-0.94%) | $50.55 | $49.25 | 5.00 M | $17.19 B |
| 09/16/2024 | $49.48 | $49.83 (0.71%) | $50.17 | $48.88 | 5.85 M | $17.31 B |
| 09/13/2024 | $48.31 | $48.70 (0.81%) | $49.39 | $48.25 | 3.99 M | $16.91 B |
| 09/12/2024 | $47.31 | $47.94 (1.33%) | $48.04 | $47.15 | 3.47 M | $16.65 B |
| 09/11/2024 | $46.76 | $47.13 (0.79%) | $47.19 | $46.32 | 3.77 M | $16.37 B |
| 09/10/2024 | $47.61 | $47.06 (-1.16%) | $47.61 | $46.97 | 2.60 M | $16.34 B |
| 09/09/2024 | $47.06 | $47.61 (1.17%) | $47.90 | $46.77 | 3.24 M | $16.53 B |
| 09/06/2024 | $47.30 | $47.11 (-0.4%) | $47.82 | $46.75 | 3.59 M | $16.36 B |
| 09/05/2024 | $47.60 | $47.52 (-0.17%) | $47.68 | $46.84 | 3.16 M | $16.50 B |
| 09/04/2024 | $47.57 | $47.31 (-0.55%) | $47.73 | $47.09 | 3.10 M | $16.43 B |
| 09/03/2024 | $47.93 | $47.77 (-0.33%) | $48.47 | $47.70 | 2.94 M | $16.59 B |
| 08/30/2024 | $47.90 | $48.42 (1.09%) | $48.45 | $47.52 | 4.19 M | $16.82 B |
| 08/29/2024 | $48.75 | $48.11 (-1.31%) | $48.75 | $47.91 | 2.20 M | $16.71 B |
| 08/28/2024 | $48.94 | $48.49 (-0.92%) | $49.16 | $48.40 | 2.60 M | $16.84 B |
| 08/27/2024 | $48.49 | $48.99 (1.03%) | $49.02 | $48.34 | 4.55 M | $17.01 B |
| 08/26/2024 | $48.98 | $48.66 (-0.65%) | $49.24 | $48.59 | 5.21 M | $16.90 B |