5 DAY PERFORMANCE
+8.92%
1 MONTH PERFORMANCE
+11.87%
3 MONTH PERFORMANCE
-10.90%
6 MONTH PERFORMANCE
+14.55%
YEAR-TO-DATE PERFORMANCE
-7.64%
1 YEAR PERFORMANCE
-5.85%
International Paper Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $35.79 | $36.37 (1.62%) | $36.55 | $35.68 | 7.11 M | $19.26 B |
| 10/29/2026 | $34.03 | $36.03 (5.88%) | $36.34 | $33.91 | 7.75 M | $19.08 B |
| 10/28/2026 | $31.15 | $34.48 (10.69%) | $34.66 | $31.15 | 11.68 M | $18.26 B |
| 10/27/2026 | $33.35 | $33.38 (0.09%) | $33.56 | $33.09 | 5.56 M | $17.68 B |
| 10/26/2026 | $33.22 | $33.40 (0.54%) | $33.46 | $32.89 | 5.75 M | $17.69 B |
| 10/23/2026 | $33.25 | $33.19 (-0.18%) | $33.58 | $32.77 | 4.64 M | $17.57 B |
| 10/22/2026 | $33.38 | $33.68 (0.9%) | $34.15 | $33.19 | 6.41 M | $17.83 B |
| 10/21/2026 | $33.81 | $33.63 (-0.53%) | $33.93 | $33.32 | 3.63 M | $17.81 B |
| 10/20/2026 | $33.71 | $33.69 (-0.06%) | $34.23 | $33.57 | 4.28 M | $17.84 B |
| 10/19/2026 | $34.15 | $33.75 (-1.17%) | $34.24 | $33.53 | 5.73 M | $17.87 B |
| 10/16/2026 | $34.26 | $34.05 (-0.61%) | $34.85 | $33.64 | 5.51 M | $18.03 B |
| 10/15/2026 | $33.25 | $34.10 (2.56%) | $34.62 | $32.74 | 9.01 M | $18.06 B |
| 10/14/2026 | $31.74 | $31.90 (0.5%) | $32.13 | $31.54 | 5.42 M | $16.89 B |
| 10/13/2026 | $32.09 | $31.81 (-0.87%) | $32.30 | $31.47 | 3.48 M | $16.84 B |
| 10/12/2026 | $31.88 | $31.74 (-0.44%) | $32.15 | $31.62 | 3.53 M | $16.81 B |
| 10/09/2026 | $31.95 | $32.12 (0.53%) | $32.35 | $31.49 | 3.69 M | $17.01 B |
| 10/08/2026 | $31.59 | $31.88 (0.92%) | $31.92 | $31.18 | 7.81 M | $16.88 B |
| 10/07/2026 | $31.86 | $31.82 (-0.13%) | $32.09 | $31.37 | 5.17 M | $16.85 B |
| 10/06/2026 | $32.12 | $32.14 (0.06%) | $32.58 | $31.89 | 4.75 M | $17.02 B |
| 10/05/2026 | $31.55 | $32.05 (1.58%) | $32.29 | $31.11 | 6.68 M | $16.97 B |
| 10/02/2026 | $33.00 | $31.97 (-3.12%) | $33.01 | $31.83 | 5.61 M | $16.93 B |
| 10/01/2026 | $32.75 | $32.52 (-0.7%) | $32.98 | $31.90 | 6.50 M | $17.22 B |
| 09/30/2026 | $33.52 | $33.17 (-1.04%) | $33.78 | $33.07 | 6.14 M | $17.56 B |
| 09/29/2026 | $33.84 | $33.32 (-1.54%) | $34.03 | $32.88 | 5.46 M | $17.64 B |
| 09/28/2026 | $34.59 | $34.00 (-1.71%) | $34.83 | $33.93 | 5.57 M | $18.00 B |
| 09/25/2026 | $35.22 | $35.02 (-0.57%) | $35.44 | $34.76 | 4.47 M | $18.54 B |
| 09/24/2026 | $35.63 | $34.88 (-2.1%) | $35.78 | $34.40 | 4.68 M | $18.47 B |
| 09/23/2026 | $35.79 | $35.70 (-0.25%) | $36.28 | $35.68 | 3.80 M | $18.90 B |
| 09/22/2026 | $36.02 | $35.71 (-0.86%) | $36.10 | $35.42 | 5.29 M | $18.91 B |
| 09/21/2026 | $35.48 | $35.33 (-0.42%) | $36.26 | $35.27 | 4.82 M | $18.71 B |
| 09/18/2026 | $34.65 | $34.53 (-0.35%) | $35.04 | $34.05 | 8.54 M | $18.28 B |
| 09/17/2026 | $34.80 | $35.55 (2.16%) | $35.84 | $34.16 | 8.83 M | $18.82 B |
| 09/16/2026 | $34.30 | $34.06 (-0.7%) | $34.63 | $33.48 | 5.27 M | $18.03 B |
| 09/15/2026 | $34.32 | $33.99 (-0.96%) | $34.60 | $33.64 | 6.08 M | $18.00 B |
| 09/14/2026 | $34.02 | $34.25 (0.68%) | $34.86 | $33.94 | 5.78 M | $18.14 B |
| 09/11/2026 | $35.12 | $34.36 (-2.16%) | $35.13 | $34.21 | 4.59 M | $18.19 B |
| 09/10/2026 | $34.74 | $34.29 (-1.3%) | $34.78 | $33.82 | 5.47 M | $18.16 B |
| 09/09/2026 | $36.38 | $34.64 (-4.78%) | $36.57 | $34.64 | 4.04 M | $18.34 B |
| 09/08/2026 | $36.70 | $36.49 (-0.57%) | $37.46 | $36.48 | 4.52 M | $19.32 B |
| 09/04/2026 | $36.39 | $37.24 (2.34%) | $37.76 | $36.36 | 3.91 M | $19.72 B |
| 09/03/2026 | $36.66 | $36.44 (-0.6%) | $37.18 | $35.52 | 4.26 M | $19.29 B |
| 09/02/2026 | $36.70 | $36.30 (-1.09%) | $37.38 | $36.13 | 5.00 M | $19.22 B |
| 09/01/2026 | $37.70 | $36.46 (-3.29%) | $37.90 | $36.26 | 6.52 M | $19.31 B |
| 08/31/2026 | $39.07 | $37.93 (-2.92%) | $39.20 | $37.80 | 4.88 M | $20.08 B |
| 08/28/2026 | $40.17 | $39.31 (-2.14%) | $40.32 | $39.14 | 3.52 M | $20.81 B |
| 08/27/2026 | $40.71 | $39.88 (-2.04%) | $41.19 | $39.82 | 4.01 M | $21.12 B |
| 08/26/2026 | $40.92 | $41.39 (1.15%) | $41.83 | $40.73 | 3.37 M | $21.92 B |
| 08/25/2026 | $41.17 | $40.99 (-0.44%) | $41.25 | $40.50 | 3.66 M | $21.70 B |
| 08/24/2026 | $41.75 | $41.04 (-1.7%) | $42.21 | $40.87 | 3.63 M | $21.73 B |
| 08/21/2026 | $41.11 | $41.49 (0.92%) | $41.70 | $40.42 | 3.12 M | $21.97 B |
| 08/20/2026 | $40.39 | $40.36 (-0.07%) | $41.23 | $39.99 | 2.88 M | $21.37 B |
| 08/19/2026 | $40.65 | $41.06 (1.01%) | $41.65 | $40.48 | 3.09 M | $21.74 B |
| 08/18/2026 | $40.13 | $40.05 (-0.2%) | $40.58 | $39.99 | 3.44 M | $21.21 B |
| 08/17/2026 | $40.31 | $40.26 (-0.12%) | $40.54 | $39.92 | 2.82 M | $21.32 B |
| 08/14/2026 | $40.71 | $40.74 (0.07%) | $41.07 | $40.44 | 2.96 M | $21.57 B |
| 08/13/2026 | $41.50 | $41.12 (-0.92%) | $41.73 | $40.85 | 3.84 M | $21.77 B |
| 08/12/2026 | $42.11 | $41.14 (-2.3%) | $42.11 | $40.71 | 4.99 M | $21.78 B |
| 08/11/2026 | $41.06 | $41.80 (1.8%) | $41.97 | $40.86 | 3.43 M | $22.13 B |
| 08/10/2026 | $41.29 | $41.34 (0.12%) | $41.50 | $40.99 | 2.56 M | $21.89 B |
| 08/07/2026 | $40.33 | $41.58 (3.1%) | $41.88 | $40.03 | 3.59 M | $22.02 B |
| 08/06/2026 | $42.04 | $40.53 (-3.59%) | $42.04 | $40.46 | 3.60 M | $21.46 B |
| 08/05/2026 | $41.51 | $42.25 (1.78%) | $42.87 | $41.51 | 5.30 M | $22.37 B |
| 08/04/2026 | $41.67 | $42.31 (1.54%) | $42.54 | $41.43 | 4.35 M | $22.40 B |
| 08/03/2026 | $41.73 | $41.45 (-0.67%) | $42.15 | $41.12 | 4.31 M | $21.95 B |
| 07/31/2026 | $43.98 | $40.83 (-7.16%) | $43.99 | $40.79 | 7.40 M | $21.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
