5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
-10.44%
6 MONTH PERFORMANCE
-23.95%
YEAR-TO-DATE PERFORMANCE
+7.16%
1 YEAR PERFORMANCE
-28.60%
International Paper Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $42.82 | $42.20 (-1.45%) | $43.02 | $42.14 | 6.28 M | $22.28 B |
| 01/26/2026 | $43.40 | $43.00 (-0.92%) | $43.68 | $42.56 | 7.30 M | $22.70 B |
| 01/23/2026 | $41.62 | $43.04 (3.41%) | $43.57 | $41.33 | 15.89 M | $22.73 B |
| 01/22/2026 | $43.01 | $41.84 (-2.72%) | $43.15 | $41.76 | 9.12 M | $22.09 B |
| 01/21/2026 | $42.09 | $42.79 (1.66%) | $43.24 | $41.87 | 7.01 M | $22.59 B |
| 01/20/2026 | $42.56 | $41.66 (-2.11%) | $42.75 | $41.50 | 7.09 M | $22.00 B |
| 01/16/2026 | $43.30 | $43.35 (0.12%) | $43.54 | $42.88 | 3.92 M | $22.89 B |
| 01/15/2026 | $42.85 | $43.66 (1.89%) | $43.84 | $42.58 | 5.13 M | $23.05 B |
| 01/14/2026 | $43.02 | $42.84 (-0.42%) | $43.49 | $42.32 | 5.02 M | $22.62 B |
| 01/13/2026 | $42.46 | $42.56 (0.24%) | $42.83 | $42.24 | 3.90 M | $22.47 B |
| 01/12/2026 | $42.71 | $42.36 (-0.82%) | $43.02 | $42.17 | 4.11 M | $22.37 B |
| 01/09/2026 | $42.43 | $43.34 (2.14%) | $43.41 | $41.63 | 4.42 M | $22.88 B |
| 01/08/2026 | $39.64 | $42.08 (6.16%) | $42.45 | $39.45 | 5.77 M | $22.22 B |
| 01/07/2026 | $41.32 | $39.56 (-4.26%) | $41.59 | $39.47 | 5.95 M | $20.89 B |
| 01/06/2026 | $40.44 | $41.00 (1.38%) | $41.54 | $40.19 | 5.77 M | $21.65 B |
| 01/05/2026 | $40.23 | $40.52 (0.72%) | $40.85 | $39.92 | 5.70 M | $21.39 B |
| 01/02/2026 | $39.52 | $40.25 (1.85%) | $40.49 | $39.09 | 3.45 M | $21.25 B |
| 12/31/2025 | $39.62 | $39.39 (-0.58%) | $39.83 | $39.38 | 2.52 M | $20.80 B |
| 12/30/2025 | $39.72 | $39.73 (0.03%) | $39.93 | $39.62 | 2.07 M | $20.98 B |
| 12/29/2025 | $39.80 | $39.86 (0.15%) | $39.90 | $39.49 | 2.94 M | $21.05 B |
| 12/26/2025 | $39.41 | $39.89 (1.22%) | $39.91 | $39.26 | 2.50 M | $21.06 B |
| 12/24/2025 | $39.31 | $39.37 (0.15%) | $39.44 | $39.03 | 1.06 M | $20.79 B |
| 12/23/2025 | $39.41 | $39.46 (0.13%) | $39.61 | $38.99 | 3.32 M | $20.83 B |
| 12/22/2025 | $38.28 | $39.29 (2.64%) | $39.29 | $38.15 | 4.49 M | $20.75 B |
| 12/19/2025 | $38.45 | $38.24 (-0.55%) | $38.55 | $38.03 | 9.27 M | $20.19 B |
| 12/18/2025 | $38.98 | $38.60 (-0.97%) | $39.24 | $38.36 | 3.49 M | $20.38 B |
| 12/17/2025 | $38.41 | $38.69 (0.73%) | $39.10 | $38.24 | 3.50 M | $20.43 B |
| 12/16/2025 | $38.73 | $38.61 (-0.31%) | $38.98 | $38.42 | 3.92 M | $20.39 B |
| 12/15/2025 | $38.80 | $38.60 (-0.52%) | $38.88 | $38.40 | 4.47 M | $20.38 B |
| 12/12/2025 | $39.23 | $38.54 (-1.76%) | $39.23 | $38.41 | 8.58 M | $20.35 B |
| 12/11/2025 | $39.22 | $39.05 (-0.43%) | $39.81 | $39.00 | 6.12 M | $20.62 B |
| 12/10/2025 | $37.81 | $39.12 (3.46%) | $39.20 | $37.47 | 6.78 M | $20.66 B |
| 12/09/2025 | $38.27 | $37.58 (-1.8%) | $38.53 | $37.53 | 4.60 M | $19.84 B |
| 12/08/2025 | $38.92 | $38.51 (-1.05%) | $39.08 | $38.37 | 3.72 M | $20.33 B |
| 12/05/2025 | $38.95 | $39.06 (0.28%) | $39.66 | $38.68 | 3.40 M | $20.62 B |
| 12/04/2025 | $39.16 | $39.13 (-0.08%) | $39.48 | $38.94 | 4.44 M | $20.66 B |
| 12/03/2025 | $38.20 | $39.22 (2.67%) | $39.24 | $38.07 | 4.95 M | $20.71 B |
| 12/02/2025 | $38.68 | $37.85 (-2.15%) | $38.69 | $37.40 | 6.19 M | $19.98 B |
| 12/01/2025 | $39.20 | $39.19 (-0.03%) | $39.47 | $38.81 | 3.20 M | $20.69 B |
| 11/28/2025 | $39.14 | $39.48 (0.87%) | $39.70 | $38.98 | 1.68 M | $20.85 B |
| 11/26/2025 | $39.03 | $39.36 (0.85%) | $39.45 | $38.67 | 3.30 M | $20.78 B |
| 11/25/2025 | $37.89 | $39.13 (3.27%) | $39.32 | $37.89 | 5.15 M | $20.66 B |
| 11/24/2025 | $38.30 | $37.59 (-1.85%) | $38.50 | $37.55 | 8.74 M | $19.85 B |
| 11/21/2025 | $35.88 | $37.67 (4.99%) | $38.10 | $35.82 | 5.53 M | $19.89 B |
| 11/20/2025 | $36.59 | $35.60 (-2.71%) | $36.83 | $35.56 | 4.37 M | $18.80 B |
| 11/19/2025 | $36.87 | $36.39 (-1.3%) | $37.10 | $35.98 | 4.07 M | $19.21 B |
| 11/18/2025 | $36.67 | $36.85 (0.49%) | $37.56 | $36.51 | 5.34 M | $19.46 B |
| 11/17/2025 | $37.21 | $36.69 (-1.4%) | $37.28 | $36.60 | 4.24 M | $19.37 B |
| 11/14/2025 | $37.11 | $37.35 (0.65%) | $37.39 | $36.63 | 3.71 M | $19.72 B |
| 11/13/2025 | $38.38 | $37.89 (-1.28%) | $38.98 | $37.78 | 4.02 M | $20.01 B |
| 11/12/2025 | $38.65 | $38.17 (-1.24%) | $39.06 | $38.14 | 4.44 M | $20.15 B |
| 11/11/2025 | $38.19 | $38.50 (0.81%) | $38.72 | $38.02 | 4.03 M | $20.33 B |
| 11/10/2025 | $38.10 | $37.93 (-0.45%) | $38.16 | $37.03 | 5.07 M | $20.03 B |
| 11/07/2025 | $36.58 | $38.10 (4.16%) | $38.18 | $36.37 | 6.33 M | $20.12 B |
| 11/06/2025 | $36.32 | $36.54 (0.61%) | $36.60 | $35.79 | 5.05 M | $19.29 B |
| 11/05/2025 | $36.55 | $36.32 (-0.63%) | $36.67 | $35.86 | 7.43 M | $19.18 B |
| 11/04/2025 | $36.58 | $36.56 (-0.05%) | $36.85 | $36.30 | 7.13 M | $19.30 B |
| 11/03/2025 | $38.14 | $36.93 (-3.17%) | $38.37 | $36.68 | 8.04 M | $19.50 B |
| 10/31/2025 | $38.34 | $38.64 (0.78%) | $39.49 | $37.70 | 10.40 M | $20.40 B |
| 10/30/2025 | $42.68 | $38.63 (-9.49%) | $43.03 | $37.75 | 16.29 M | $20.40 B |
| 10/29/2025 | $46.56 | $44.23 (-5%) | $46.56 | $44.06 | 7.38 M | $23.35 B |
| 10/28/2025 | $48.05 | $47.13 (-1.91%) | $48.19 | $47.01 | 4.44 M | $24.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
