-
5 DAY PERFORMANCE
+0.59% -
1 MONTH PERFORMANCE
+17.63% -
3 MONTH PERFORMANCE
+0.34% -
6 MONTH PERFORMANCE
+14.56% -
YEAR-TO-DATE PERFORMANCE
+21.44% -
1 YEAR PERFORMANCE
+22.52%
Hewlett Packard Enterprise Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $20.69 | $20.62 (-0.34%) | $20.75 | $20.28 | 8.09 M | $27.05 B |
| 10/03/2024 | $20.39 | $20.35 (-0.2%) | $20.83 | $20.23 | 10.88 M | $26.70 B |
| 10/02/2024 | $20.00 | $20.50 (2.5%) | $20.66 | $19.95 | 12.85 M | $26.90 B |
| 10/01/2024 | $20.33 | $19.95 (-1.87%) | $20.38 | $19.82 | 14.80 M | $26.17 B |
| 09/30/2024 | $20.09 | $20.46 (1.84%) | $20.51 | $19.94 | 16.96 M | $26.84 B |
| 09/27/2024 | $20.45 | $20.14 (-1.52%) | $20.48 | $20.13 | 10.40 M | $26.42 B |
| 09/26/2024 | $20.23 | $20.35 (0.59%) | $20.49 | $19.98 | 17.62 M | $26.70 B |
| 09/25/2024 | $19.69 | $19.85 (0.81%) | $20.09 | $19.58 | 24.34 M | $26.04 B |
| 09/24/2024 | $18.95 | $18.88 (-0.37%) | $18.96 | $18.79 | 10.15 M | $24.77 B |
| 09/23/2024 | $18.82 | $18.83 (0.05%) | $18.86 | $18.63 | 11.34 M | $24.70 B |
| 09/20/2024 | $18.79 | $18.81 (0.11%) | $18.89 | $18.51 | 30.62 M | $24.68 B |
| 09/19/2024 | $18.67 | $18.85 (0.96%) | $18.94 | $18.65 | 17.09 M | $24.73 B |
| 09/18/2024 | $18.27 | $18.30 (0.16%) | $18.57 | $18.03 | 17.77 M | $24.01 B |
| 09/17/2024 | $17.97 | $18.20 (1.28%) | $18.40 | $17.71 | 28.39 M | $23.88 B |
| 09/16/2024 | $16.84 | $17.23 (2.32%) | $17.31 | $16.81 | 14.94 M | $22.61 B |
| 09/13/2024 | $16.92 | $17.15 (1.36%) | $17.20 | $16.84 | 19.82 M | $22.50 B |
| 09/12/2024 | $16.36 | $16.86 (3.06%) | $16.93 | $16.20 | 41.96 M | $22.12 B |
| 09/11/2024 | $16.10 | $16.40 (1.86%) | $16.46 | $15.77 | 70.76 M | $21.52 B |
| 09/10/2024 | $16.39 | $16.10 (-1.77%) | $16.53 | $15.95 | 70.66 M | $21.12 B |
| 09/09/2024 | $17.60 | $17.60 (0%) | $17.85 | $17.53 | 13.69 M | $23.09 B |
| 09/06/2024 | $17.58 | $17.53 (-0.28%) | $17.80 | $17.30 | 16.21 M | $23.00 B |
| 09/05/2024 | $17.15 | $17.64 (2.86%) | $18.00 | $16.86 | 29.09 M | $23.14 B |
| 09/04/2024 | $18.93 | $18.77 (-0.85%) | $19.02 | $18.56 | 21.89 M | $24.63 B |
| 09/03/2024 | $19.28 | $19.06 (-1.14%) | $19.44 | $18.96 | 15.34 M | $25.01 B |
| 08/30/2024 | $19.15 | $19.37 (1.15%) | $19.57 | $19.11 | 18.33 M | $25.39 B |
| 08/29/2024 | $18.96 | $18.68 (-1.48%) | $19.04 | $18.66 | 9.56 M | $24.49 B |
| 08/28/2024 | $19.00 | $19.00 (0%) | $19.18 | $18.80 | 8.71 M | $24.91 B |
| 08/27/2024 | $19.06 | $19.10 (0.21%) | $19.34 | $19.03 | 7.64 M | $25.04 B |
| 08/26/2024 | $19.23 | $19.18 (-0.26%) | $19.48 | $19.09 | 7.31 M | $25.14 B |
| 08/23/2024 | $19.07 | $19.21 (0.73%) | $19.32 | $18.88 | 7.96 M | $25.18 B |
| 08/22/2024 | $18.91 | $18.77 (-0.74%) | $19.05 | $18.74 | 7.20 M | $24.61 B |
| 08/21/2024 | $18.81 | $18.88 (0.37%) | $18.90 | $18.50 | 7.72 M | $24.75 B |
| 08/20/2024 | $18.82 | $18.77 (-0.27%) | $18.84 | $18.47 | 9.75 M | $24.61 B |
| 08/19/2024 | $18.67 | $18.88 (1.12%) | $18.90 | $18.50 | 9.02 M | $24.75 B |
| 08/16/2024 | $18.69 | $18.67 (-0.11%) | $18.83 | $18.56 | 8.30 M | $24.48 B |
| 08/15/2024 | $18.30 | $18.76 (2.51%) | $18.81 | $18.11 | 13.13 M | $24.59 B |
| 08/14/2024 | $17.83 | $17.78 (-0.28%) | $17.85 | $17.54 | 10.20 M | $23.31 B |
| 08/13/2024 | $17.36 | $17.80 (2.53%) | $17.88 | $17.32 | 16.89 M | $23.34 B |
| 08/12/2024 | $17.39 | $17.19 (-1.15%) | $17.42 | $17.06 | 13.68 M | $22.54 B |
| 08/09/2024 | $17.20 | $17.34 (0.81%) | $17.43 | $17.11 | 7.35 M | $22.73 B |
| 08/08/2024 | $16.91 | $17.31 (2.37%) | $17.33 | $16.91 | 9.93 M | $22.69 B |
| 08/07/2024 | $17.25 | $16.72 (-3.07%) | $17.27 | $16.61 | 18.91 M | $21.92 B |
| 08/06/2024 | $17.40 | $17.25 (-0.86%) | $17.56 | $17.23 | 14.08 M | $22.61 B |
| 08/05/2024 | $17.26 | $17.35 (0.52%) | $17.57 | $17.00 | 12.88 M | $22.75 B |
| 08/02/2024 | $18.55 | $18.03 (-2.8%) | $18.69 | $17.95 | 12.78 M | $23.64 B |
| 08/01/2024 | $19.75 | $19.08 (-3.39%) | $19.98 | $18.83 | 9.31 M | $25.01 B |
| 07/31/2024 | $19.80 | $19.91 (0.56%) | $20.10 | $19.64 | 12.12 M | $26.10 B |
| 07/30/2024 | $19.56 | $19.01 (-2.81%) | $19.69 | $18.99 | 11.21 M | $24.92 B |
| 07/29/2024 | $19.85 | $19.41 (-2.22%) | $19.93 | $19.39 | 7.89 M | $25.45 B |
| 07/26/2024 | $19.58 | $19.76 (0.92%) | $19.91 | $19.54 | 7.95 M | $25.91 B |
| 07/25/2024 | $19.92 | $19.45 (-2.36%) | $19.99 | $19.41 | 11.53 M | $25.50 B |
| 07/24/2024 | $20.41 | $20.05 (-1.76%) | $20.67 | $20.03 | 9.55 M | $26.29 B |
| 07/23/2024 | $20.50 | $20.54 (0.2%) | $20.68 | $20.41 | 6.29 M | $26.93 B |
| 07/22/2024 | $20.62 | $20.59 (-0.15%) | $20.79 | $20.48 | 9.66 M | $26.99 B |
| 07/19/2024 | $20.66 | $20.48 (-0.87%) | $20.72 | $20.44 | 10.04 M | $26.85 B |
| 07/18/2024 | $21.02 | $20.67 (-1.67%) | $21.21 | $20.63 | 10.71 M | $27.10 B |
| 07/17/2024 | $21.18 | $20.81 (-1.75%) | $21.29 | $20.73 | 12.52 M | $27.28 B |
| 07/16/2024 | $21.48 | $21.43 (-0.23%) | $21.53 | $21.23 | 7.88 M | $28.09 B |
| 07/15/2024 | $21.26 | $21.44 (0.85%) | $21.48 | $21.15 | 9.92 M | $28.11 B |
| 07/12/2024 | $21.19 | $21.17 (-0.09%) | $21.41 | $20.98 | 9.21 M | $27.75 B |
| 07/11/2024 | $21.36 | $21.20 (-0.75%) | $21.41 | $20.97 | 9.41 M | $27.79 B |
| 07/10/2024 | $21.39 | $21.35 (-0.19%) | $21.49 | $21.10 | 10.41 M | $27.99 B |
| 07/09/2024 | $20.81 | $21.25 (2.11%) | $21.62 | $20.80 | 15.69 M | $27.86 B |
| 07/08/2024 | $20.75 | $20.89 (0.67%) | $20.98 | $20.69 | 11.12 M | $27.39 B |