Hewlett Packard Enterprise Company (HPE) Charts

$21.72

south_east
-$0.13 (-0.59%)
Day's range
$21.54
Day's range
$21.97

5 DAY PERFORMANCE

+0.05%

1 MONTH PERFORMANCE

-6.14%

3 MONTH PERFORMANCE

+2.55%

6 MONTH PERFORMANCE

+15.72%

YEAR-TO-DATE PERFORMANCE

+1.73%

1 YEAR PERFORMANCE

+44.70%

Hewlett Packard Enterprise Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $21.88 $21.74 (-0.66%) $21.97 $21.54 3.56 M $28.55 B
02/19/2025 $21.70 $21.85 (0.69%) $21.91 $21.60 8.42 M $28.67 B
02/18/2025 $21.81 $21.78 (-0.14%) $21.86 $21.29 11.69 M $28.58 B
02/14/2025 $21.29 $21.71 (1.97%) $21.77 $21.18 9.81 M $28.48 B
02/13/2025 $21.25 $21.28 (0.14%) $21.44 $20.99 9.63 M $27.92 B
02/12/2025 $20.99 $21.09 (0.48%) $21.28 $20.86 7.93 M $29.00 B
02/11/2025 $21.23 $21.18 (-0.24%) $21.43 $21.12 11.29 M $27.79 B
02/10/2025 $21.39 $21.43 (0.19%) $21.47 $21.08 10.67 M $28.12 B
02/07/2025 $21.56 $21.27 (-1.35%) $21.70 $21.14 10.21 M $29.25 B
02/06/2025 $21.56 $21.36 (-0.93%) $21.70 $21.24 10.70 M $28.02 B
02/05/2025 $20.81 $21.36 (2.64%) $21.48 $20.78 12.06 M $29.37 B
02/04/2025 $20.58 $20.83 (1.21%) $20.84 $20.39 15.54 M $28.64 B
02/03/2025 $20.62 $20.46 (-0.78%) $20.93 $20.41 16.94 M $26.84 B
01/31/2025 $21.21 $21.19 (-0.09%) $21.57 $20.98 17.02 M $27.80 B
01/30/2025 $22.05 $21.19 (-3.9%) $22.09 $20.34 27.90 M $29.14 B
01/29/2025 $21.84 $21.66 (-0.82%) $22.20 $21.63 15.54 M $29.78 B
01/28/2025 $23.04 $21.46 (-6.86%) $23.04 $20.98 30.98 M $28.16 B
01/27/2025 $23.26 $22.95 (-1.33%) $23.47 $22.38 17.89 M $31.56 B
01/24/2025 $24.52 $24.37 (-0.61%) $24.54 $24.16 9.46 M $31.97 B
01/23/2025 $24.27 $24.36 (0.37%) $24.42 $24.06 9.30 M $31.96 B
01/22/2025 $24.09 $24.42 (1.37%) $24.66 $23.84 14.12 M $33.58 B
01/21/2025 $23.29 $23.70 (1.76%) $23.75 $23.11 11.83 M $32.59 B
01/17/2025 $23.70 $23.14 (-2.36%) $23.70 $23.09 19.93 M $30.36 B
01/16/2025 $23.36 $23.41 (0.21%) $23.51 $23.22 11.09 M $32.19 B
01/15/2025 $23.16 $23.30 (0.6%) $23.34 $22.95 17.96 M $30.57 B
01/14/2025 $22.16 $22.54 (1.71%) $22.90 $22.03 17.65 M $30.99 B
01/13/2025 $21.54 $21.98 (2.04%) $22.00 $21.16 14.95 M $30.22 B
01/10/2025 $21.83 $22.08 (1.15%) $22.98 $21.49 26.54 M $28.97 B
01/08/2025 $22.20 $22.03 (-0.77%) $22.25 $21.60 14.52 M $28.90 B
01/07/2025 $23.05 $22.28 (-3.34%) $23.05 $22.26 12.11 M $29.23 B
01/06/2025 $22.22 $22.85 (2.84%) $23.06 $22.17 21.51 M $31.42 B
01/03/2025 $21.57 $21.82 (1.16%) $21.85 $21.44 8.66 M $30.00 B
01/02/2025 $21.44 $21.47 (0.14%) $21.57 $21.15 11.58 M $29.52 B
12/31/2024 $21.47 $21.35 (-0.56%) $21.60 $21.19 7.32 M $29.36 B
12/30/2024 $21.32 $21.40 (0.38%) $21.61 $21.13 7.22 M $29.43 B
12/27/2024 $21.83 $21.65 (-0.82%) $21.92 $21.52 6.57 M $29.77 B
12/26/2024 $21.79 $22.03 (1.1%) $22.05 $21.78 4.82 M $28.90 B
12/24/2024 $21.86 $21.89 (0.14%) $21.92 $21.75 5.96 M $28.72 B
12/23/2024 $21.60 $21.82 (1.02%) $21.86 $21.39 14.38 M $28.63 B
12/20/2024 $20.61 $21.61 (4.85%) $21.64 $20.60 43.68 M $29.71 B
12/19/2024 $21.09 $20.89 (-0.95%) $21.20 $20.76 18.37 M $27.41 B
12/18/2024 $21.67 $20.59 (-4.98%) $21.80 $20.55 15.36 M $27.01 B
12/17/2024 $21.36 $21.54 (0.84%) $21.91 $21.36 13.27 M $28.26 B
12/16/2024 $21.83 $21.85 (0.09%) $22.04 $21.25 22.02 M $28.67 B
12/13/2024 $21.73 $21.83 (0.46%) $22.07 $21.68 10.28 M $28.64 B
12/12/2024 $21.82 $21.83 (0.05%) $22.17 $21.76 12.67 M $28.64 B
12/11/2024 $21.83 $21.91 (0.37%) $22.00 $21.21 16.18 M $28.75 B
12/10/2024 $22.63 $21.92 (-3.14%) $22.90 $21.77 20.63 M $28.76 B
12/09/2024 $23.85 $23.11 (-3.1%) $23.92 $23.06 22.24 M $30.32 B
12/06/2024 $22.68 $23.95 (5.6%) $24.24 $22.46 37.72 M $31.42 B
12/05/2024 $22.60 $21.65 (-4.2%) $22.74 $21.57 26.02 M $28.40 B
12/04/2024 $21.50 $21.76 (1.21%) $22.08 $21.37 11.77 M $28.55 B
12/03/2024 $21.06 $21.30 (1.14%) $21.32 $20.96 9.33 M $27.95 B
12/02/2024 $21.20 $21.25 (0.24%) $21.60 $20.99 12.70 M $27.88 B
11/29/2024 $20.83 $21.22 (1.87%) $21.42 $20.81 7.09 M $27.84 B
11/27/2024 $21.12 $20.80 (-1.52%) $21.45 $20.64 16.17 M $27.29 B
11/26/2024 $22.17 $22.13 (-0.18%) $22.25 $21.94 8.30 M $29.03 B
11/25/2024 $22.40 $22.21 (-0.85%) $22.62 $22.07 21.88 M $29.14 B
11/22/2024 $21.81 $22.10 (1.33%) $22.22 $21.72 8.87 M $29.00 B
11/21/2024 $21.32 $21.74 (1.97%) $21.96 $21.30 12.94 M $28.52 B
11/20/2024 $21.56 $21.18 (-1.76%) $21.56 $21.08 10.34 M $27.79 B