• SPX
  • $5,992.81
  • 0.33 %
  • $19.71
  • DJI
  • $43,997.25
  • 0.61 %
  • $267.91
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,070.38
  • -0.86 %
  • -$70.36
  • IXIC
  • $19,246.93
  • -0.12 %
  • -$22.52
Hewlett Packard Enterprise Company (HPE) Charts

Hewlett Packard Enterprise Company (HPE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$21.90

$0.46

(2.12%)

Day's range
$21.38
Day's range
$21.91
  • 5 DAY PERFORMANCE

    +9.17%
  • 1 MONTH PERFORMANCE

    +4.43%
  • 3 MONTH PERFORMANCE

    +26.52%
  • 6 MONTH PERFORMANCE

    +27.47%
  • YEAR-TO-DATE PERFORMANCE

    +28.98%
  • 1 YEAR PERFORMANCE

    +39.14%

Hewlett Packard Enterprise Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $21.47 $21.89   (1.96%) $21.91 $21.38 2.18 M
11/07/2024 $21.36 $21.44   (0.37%) $21.67 $21.17 11.91 M $28.13 B
11/06/2024 $20.73 $21.33   (2.89%) $21.39 $20.68 15.60 M $27.98 B
11/05/2024 $20.02 $20.00   (-0.1%) $20.27 $19.86 9.46 M $26.24 B
11/04/2024 $20.15 $20.01   (-0.69%) $20.39 $20.01 8.09 M $26.25 B
11/01/2024 $19.56 $20.06   (2.56%) $20.25 $19.51 12.60 M $26.32 B
10/31/2024 $20.19 $19.49   (-3.47%) $20.24 $19.49 12.16 M $25.57 B
10/30/2024 $20.95 $20.34   (-2.91%) $21.05 $20.23 15.60 M $26.69 B
10/29/2024 $19.73 $19.87   (0.71%) $19.98 $19.69 9.71 M $26.07 B
10/28/2024 $19.60 $19.73   (0.66%) $19.88 $19.48 8.96 M $25.89 B
10/25/2024 $19.58 $19.46   (-0.61%) $19.86 $19.44 7.90 M $25.53 B
10/24/2024 $19.42 $19.40   (-0.1%) $19.47 $19.24 9.43 M $25.45 B
10/23/2024 $19.83 $19.31   (-2.62%) $19.85 $19.25 10.07 M $25.33 B
10/22/2024 $19.85 $19.89   (0.2%) $19.96 $19.57 11.11 M $26.10 B
10/21/2024 $20.68 $19.97   (-3.43%) $20.68 $19.89 15.06 M $26.20 B
10/18/2024 $21.03 $20.69   (-1.62%) $21.06 $20.39 10.43 M $27.15 B
10/17/2024 $20.82 $20.94   (0.58%) $21.00 $20.68 9.67 M $27.47 B
10/16/2024 $20.80 $20.89   (0.43%) $20.97 $20.69 13.60 M $27.41 B
10/15/2024 $20.81 $20.74   (-0.34%) $21.09 $20.66 14.36 M $27.21 B
10/14/2024 $20.65 $20.72   (0.34%) $20.93 $20.63 8.15 M $27.18 B
10/11/2024 $20.53 $20.67   (0.68%) $20.82 $20.50 8.49 M $27.12 B
10/10/2024 $20.70 $20.54   (-0.77%) $20.94 $20.39 18.46 M $26.95 B
10/09/2024 $20.82 $20.85   (0.14%) $20.90 $20.50 10.82 M $27.36 B
10/08/2024 $20.96 $20.97   (0.05%) $21.05 $20.76 11.59 M $27.51 B
10/07/2024 $20.51 $20.86   (1.71%) $20.93 $20.50 10.96 M $27.37 B
10/04/2024 $20.69 $20.62   (-0.34%) $20.75 $20.28 8.53 M $27.05 B
10/03/2024 $20.39 $20.35   (-0.2%) $20.83 $20.23 10.88 M $26.70 B
10/02/2024 $20.00 $20.50   (2.5%) $20.66 $19.95 12.85 M $26.90 B
10/01/2024 $20.33 $19.95   (-1.87%) $20.38 $19.82 14.80 M $26.17 B
09/30/2024 $20.09 $20.46   (1.84%) $20.51 $19.94 16.96 M $26.84 B
09/27/2024 $20.45 $20.14   (-1.52%) $20.48 $20.13 10.40 M $26.42 B
09/26/2024 $20.23 $20.35   (0.59%) $20.49 $19.98 17.62 M $26.70 B
09/25/2024 $19.69 $19.85   (0.81%) $20.09 $19.58 24.34 M $26.04 B
09/24/2024 $18.95 $18.88   (-0.37%) $18.96 $18.79 10.15 M $24.77 B
09/23/2024 $18.82 $18.83   (0.05%) $18.86 $18.63 11.34 M $24.70 B
09/20/2024 $18.79 $18.81   (0.11%) $18.89 $18.51 30.62 M $24.68 B
09/19/2024 $18.67 $18.85   (0.96%) $18.94 $18.65 17.09 M $24.73 B
09/18/2024 $18.27 $18.30   (0.16%) $18.57 $18.03 17.77 M $24.01 B
09/17/2024 $17.97 $18.20   (1.28%) $18.40 $17.71 28.39 M $23.88 B
09/16/2024 $16.84 $17.23   (2.32%) $17.31 $16.81 14.94 M $22.61 B
09/13/2024 $16.92 $17.15   (1.36%) $17.20 $16.84 19.82 M $22.50 B
09/12/2024 $16.36 $16.86   (3.06%) $16.93 $16.20 41.96 M $22.12 B
09/11/2024 $16.10 $16.40   (1.86%) $16.46 $15.77 70.76 M $21.52 B
09/10/2024 $16.39 $16.10   (-1.77%) $16.53 $15.95 70.66 M $21.12 B
09/09/2024 $17.60 $17.60   (0%) $17.85 $17.53 13.69 M $23.09 B
09/06/2024 $17.58 $17.53   (-0.28%) $17.80 $17.30 16.21 M $23.00 B
09/05/2024 $17.15 $17.64   (2.86%) $18.00 $16.86 29.09 M $23.14 B
09/04/2024 $18.93 $18.77   (-0.85%) $19.02 $18.56 21.89 M $24.63 B
09/03/2024 $19.28 $19.06   (-1.14%) $19.44 $18.96 15.34 M $25.01 B
08/30/2024 $19.15 $19.37   (1.15%) $19.57 $19.11 18.33 M $25.39 B
08/29/2024 $18.96 $18.68   (-1.48%) $19.04 $18.66 9.56 M $24.49 B
08/28/2024 $19.00 $19.00   (0%) $19.18 $18.80 8.71 M $24.91 B
08/27/2024 $19.06 $19.10   (0.21%) $19.34 $19.03 7.64 M $25.04 B
08/26/2024 $19.23 $19.18   (-0.26%) $19.48 $19.09 7.31 M $25.14 B
08/23/2024 $19.07 $19.21   (0.73%) $19.32 $18.88 7.96 M $25.18 B
08/22/2024 $18.91 $18.77   (-0.74%) $19.05 $18.74 7.20 M $24.61 B
08/21/2024 $18.81 $18.88   (0.37%) $18.90 $18.50 7.72 M $24.75 B
08/20/2024 $18.82 $18.77   (-0.27%) $18.84 $18.47 9.75 M $24.61 B
08/19/2024 $18.67 $18.88   (1.12%) $18.90 $18.50 9.02 M $24.75 B
08/16/2024 $18.69 $18.67   (-0.11%) $18.83 $18.56 8.30 M $24.48 B
08/15/2024 $18.30 $18.76   (2.51%) $18.81 $18.11 13.13 M $24.59 B
08/14/2024 $17.83 $17.78   (-0.28%) $17.85 $17.54 10.20 M $23.31 B
08/13/2024 $17.36 $17.80   (2.53%) $17.88 $17.32 16.89 M $23.34 B
08/12/2024 $17.39 $17.19   (-1.15%) $17.42 $17.06 13.68 M $22.54 B
08/09/2024 $17.20 $17.34   (0.81%) $17.43 $17.11 7.35 M $22.73 B
08/08/2024 $16.91 $17.31   (2.37%) $17.33 $16.91 9.93 M $22.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.