-
5 DAY PERFORMANCE
+2.65% -
1 MONTH PERFORMANCE
+13.92% -
3 MONTH PERFORMANCE
+15.04% -
6 MONTH PERFORMANCE
+20.04% -
YEAR-TO-DATE PERFORMANCE
+30.15% -
1 YEAR PERFORMANCE
+39.61%
Hewlett Packard Enterprise Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $21.81 | $22.10 (1.33%) | $22.22 | $21.72 | 8.67 M | $29.00 B |
| 11/21/2024 | $21.32 | $21.74 (1.97%) | $21.96 | $21.30 | 12.94 M | $28.52 B |
| 11/20/2024 | $21.56 | $21.18 (-1.76%) | $21.56 | $21.08 | 10.34 M | $27.79 B |
| 11/19/2024 | $21.22 | $21.53 (1.46%) | $21.57 | $20.86 | 9.25 M | $28.25 B |
| 11/18/2024 | $21.81 | $21.38 (-1.97%) | $21.86 | $21.29 | 12.05 M | $28.05 B |
| 11/15/2024 | $21.39 | $21.07 (-1.5%) | $21.49 | $20.98 | 10.92 M | $27.64 B |
| 11/14/2024 | $21.71 | $21.34 (-1.7%) | $22.04 | $21.34 | 9.00 M | $28.00 B |
| 11/13/2024 | $21.76 | $21.85 (0.41%) | $22.15 | $21.61 | 10.68 M | $28.67 B |
| 11/12/2024 | $21.83 | $21.73 (-0.46%) | $22.11 | $21.70 | 8.49 M | $28.51 B |
| 11/11/2024 | $22.12 | $22.02 (-0.45%) | $22.40 | $21.89 | 10.40 M | $28.89 B |
| 11/08/2024 | $21.47 | $22.04 (2.65%) | $22.20 | $21.38 | 14.16 M | $28.92 B |
| 11/07/2024 | $21.36 | $21.44 (0.37%) | $21.67 | $21.17 | 11.98 M | $28.13 B |
| 11/06/2024 | $20.73 | $21.33 (2.89%) | $21.39 | $20.68 | 15.60 M | $27.98 B |
| 11/05/2024 | $20.02 | $20.00 (-0.1%) | $20.27 | $19.86 | 9.46 M | $26.24 B |
| 11/04/2024 | $20.15 | $20.01 (-0.69%) | $20.39 | $20.01 | 8.09 M | $26.25 B |
| 11/01/2024 | $19.56 | $20.06 (2.56%) | $20.25 | $19.51 | 12.60 M | $26.32 B |
| 10/31/2024 | $20.19 | $19.49 (-3.47%) | $20.24 | $19.49 | 12.16 M | $25.57 B |
| 10/30/2024 | $20.95 | $20.34 (-2.91%) | $21.05 | $20.23 | 15.60 M | $26.69 B |
| 10/29/2024 | $19.73 | $19.87 (0.71%) | $19.98 | $19.69 | 9.71 M | $26.07 B |
| 10/28/2024 | $19.60 | $19.73 (0.66%) | $19.88 | $19.48 | 8.96 M | $25.89 B |
| 10/25/2024 | $19.58 | $19.46 (-0.61%) | $19.86 | $19.44 | 7.90 M | $25.53 B |
| 10/24/2024 | $19.42 | $19.40 (-0.1%) | $19.47 | $19.24 | 9.43 M | $25.45 B |
| 10/23/2024 | $19.83 | $19.31 (-2.62%) | $19.85 | $19.25 | 10.07 M | $25.33 B |
| 10/22/2024 | $19.85 | $19.89 (0.2%) | $19.96 | $19.57 | 11.11 M | $26.10 B |
| 10/21/2024 | $20.68 | $19.97 (-3.43%) | $20.68 | $19.89 | 15.06 M | $26.20 B |
| 10/18/2024 | $21.03 | $20.69 (-1.62%) | $21.06 | $20.39 | 10.43 M | $27.15 B |
| 10/17/2024 | $20.82 | $20.94 (0.58%) | $21.00 | $20.68 | 9.67 M | $27.47 B |
| 10/16/2024 | $20.80 | $20.89 (0.43%) | $20.97 | $20.69 | 13.60 M | $27.41 B |
| 10/15/2024 | $20.81 | $20.74 (-0.34%) | $21.09 | $20.66 | 14.36 M | $27.21 B |
| 10/14/2024 | $20.65 | $20.72 (0.34%) | $20.93 | $20.63 | 8.15 M | $27.18 B |
| 10/11/2024 | $20.53 | $20.67 (0.68%) | $20.82 | $20.50 | 8.49 M | $27.12 B |
| 10/10/2024 | $20.70 | $20.54 (-0.77%) | $20.94 | $20.39 | 18.46 M | $26.95 B |
| 10/09/2024 | $20.82 | $20.85 (0.14%) | $20.90 | $20.50 | 10.82 M | $27.36 B |
| 10/08/2024 | $20.96 | $20.97 (0.05%) | $21.05 | $20.76 | 11.59 M | $27.51 B |
| 10/07/2024 | $20.51 | $20.86 (1.71%) | $20.93 | $20.50 | 10.96 M | $27.37 B |
| 10/04/2024 | $20.69 | $20.62 (-0.34%) | $20.75 | $20.28 | 8.53 M | $27.05 B |
| 10/03/2024 | $20.39 | $20.35 (-0.2%) | $20.83 | $20.23 | 10.88 M | $26.70 B |
| 10/02/2024 | $20.00 | $20.50 (2.5%) | $20.66 | $19.95 | 12.85 M | $26.90 B |
| 10/01/2024 | $20.33 | $19.95 (-1.87%) | $20.38 | $19.82 | 14.80 M | $26.17 B |
| 09/30/2024 | $20.09 | $20.46 (1.84%) | $20.51 | $19.94 | 16.96 M | $26.84 B |
| 09/27/2024 | $20.45 | $20.14 (-1.52%) | $20.48 | $20.13 | 10.40 M | $26.42 B |
| 09/26/2024 | $20.23 | $20.35 (0.59%) | $20.49 | $19.98 | 17.62 M | $26.70 B |
| 09/25/2024 | $19.69 | $19.85 (0.81%) | $20.09 | $19.58 | 24.34 M | $26.04 B |
| 09/24/2024 | $18.95 | $18.88 (-0.37%) | $18.96 | $18.79 | 10.15 M | $24.77 B |
| 09/23/2024 | $18.82 | $18.83 (0.05%) | $18.86 | $18.63 | 11.34 M | $24.70 B |
| 09/20/2024 | $18.79 | $18.81 (0.11%) | $18.89 | $18.51 | 30.62 M | $24.68 B |
| 09/19/2024 | $18.67 | $18.85 (0.96%) | $18.94 | $18.65 | 17.09 M | $24.73 B |
| 09/18/2024 | $18.27 | $18.30 (0.16%) | $18.57 | $18.03 | 17.77 M | $24.01 B |
| 09/17/2024 | $17.97 | $18.20 (1.28%) | $18.40 | $17.71 | 28.39 M | $23.88 B |
| 09/16/2024 | $16.84 | $17.23 (2.32%) | $17.31 | $16.81 | 14.94 M | $22.61 B |
| 09/13/2024 | $16.92 | $17.15 (1.36%) | $17.20 | $16.84 | 19.82 M | $22.50 B |
| 09/12/2024 | $16.36 | $16.86 (3.06%) | $16.93 | $16.20 | 41.96 M | $22.12 B |
| 09/11/2024 | $16.10 | $16.40 (1.86%) | $16.46 | $15.77 | 70.76 M | $21.52 B |
| 09/10/2024 | $16.39 | $16.10 (-1.77%) | $16.53 | $15.95 | 70.66 M | $21.12 B |
| 09/09/2024 | $17.60 | $17.60 (0%) | $17.85 | $17.53 | 13.69 M | $23.09 B |
| 09/06/2024 | $17.58 | $17.53 (-0.28%) | $17.80 | $17.30 | 16.21 M | $23.00 B |
| 09/05/2024 | $17.15 | $17.64 (2.86%) | $18.00 | $16.86 | 29.09 M | $23.14 B |
| 09/04/2024 | $18.93 | $18.77 (-0.85%) | $19.02 | $18.56 | 21.89 M | $24.63 B |
| 09/03/2024 | $19.28 | $19.06 (-1.14%) | $19.44 | $18.96 | 15.34 M | $25.01 B |
| 08/30/2024 | $19.15 | $19.37 (1.15%) | $19.57 | $19.11 | 18.33 M | $25.39 B |
| 08/29/2024 | $18.96 | $18.68 (-1.48%) | $19.04 | $18.66 | 9.56 M | $24.49 B |
| 08/28/2024 | $19.00 | $19.00 (0%) | $19.18 | $18.80 | 8.71 M | $24.91 B |
| 08/27/2024 | $19.06 | $19.10 (0.21%) | $19.34 | $19.03 | 7.64 M | $25.04 B |
| 08/26/2024 | $19.23 | $19.18 (-0.26%) | $19.48 | $19.09 | 7.31 M | $25.14 B |