Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $21.04 | $21.17 (0.62%) | $21.28 | $20.90 | 16.74 M | $27.75 B |
| 06/27/2024 | $20.92 | $21.04 (0.57%) | $21.31 | $20.89 | 12.92 M | $27.58 B |
| 06/26/2024 | $20.78 | $20.92 (0.67%) | $21.01 | $20.72 | 17.30 M | $27.43 B |
| 06/25/2024 | $20.51 | $21.12 (2.97%) | $21.14 | $20.33 | 15.81 M | $27.69 B |
| 06/24/2024 | $20.83 | $20.47 (-1.73%) | $21.03 | $20.45 | 19.62 M | $26.84 B |
| 06/21/2024 | $21.25 | $20.92 (-1.55%) | $21.38 | $20.43 | 61.96 M | $27.43 B |
| 06/20/2024 | $22.66 | $21.48 (-5.21%) | $22.74 | $21.41 | 25.50 M | $28.16 B |
| 06/18/2024 | $21.89 | $21.84 (-0.23%) | $22.82 | $21.56 | 44.30 M | $28.63 B |
| 06/17/2024 | $21.86 | $21.66 (-0.91%) | $21.96 | $21.20 | 20.10 M | $28.40 B |
| 06/14/2024 | $21.62 | $21.60 (-0.09%) | $21.82 | $21.26 | 18.47 M | $28.32 B |
| 06/13/2024 | $20.86 | $21.76 (4.31%) | $21.90 | $20.79 | 22.93 M | $28.53 B |
| 06/12/2024 | $20.87 | $20.91 (0.19%) | $21.17 | $20.65 | 20.25 M | $27.41 B |
| 06/11/2024 | $20.50 | $20.56 (0.29%) | $20.68 | $20.19 | 15.20 M | $26.95 B |
| 06/10/2024 | $20.00 | $20.59 (2.95%) | $20.64 | $19.95 | 23.53 M | $26.99 B |
| 06/07/2024 | $19.72 | $20.03 (1.57%) | $20.04 | $19.71 | 21.61 M | $26.26 B |
| 06/06/2024 | $19.37 | $19.59 (1.14%) | $20.04 | $19.09 | 30.57 M | $25.68 B |
| 06/05/2024 | $20.35 | $19.48 (-4.28%) | $20.43 | $19.44 | 88.49 M | $25.54 B |
| 06/04/2024 | $17.85 | $17.60 (-1.4%) | $17.96 | $17.59 | 30.74 M | $23.07 B |
| 06/03/2024 | $17.91 | $17.95 (0.22%) | $18.08 | $17.65 | 22.76 M | $23.53 B |
| 05/31/2024 | $17.91 | $17.65 (-1.45%) | $17.97 | $17.31 | 33.50 M | $22.96 B |
| 05/30/2024 | $18.51 | $18.52 (0.05%) | $18.68 | $18.29 | 31.92 M | $24.09 B |
| 05/29/2024 | $18.24 | $18.18 (-0.33%) | $18.40 | $18.17 | 14.21 M | $23.65 B |
| 05/28/2024 | $18.49 | $18.41 (-0.43%) | $18.78 | $18.22 | 17.95 M | $23.95 B |
| 05/24/2024 | $18.33 | $18.41 (0.44%) | $18.60 | $18.30 | 13.61 M | $23.95 B |
| 05/23/2024 | $18.85 | $18.24 (-3.24%) | $18.95 | $18.15 | 15.61 M | $23.73 B |
| 05/22/2024 | $17.80 | $18.15 (1.97%) | $18.18 | $17.74 | 10.67 M | $23.61 B |
| 05/21/2024 | $17.76 | $17.78 (0.11%) | $17.83 | $17.59 | 9.33 M | $23.13 B |
| 05/20/2024 | $17.90 | $17.80 (-0.56%) | $18.04 | $17.72 | 10.13 M | $23.16 B |
| 05/17/2024 | $18.01 | $17.86 (-0.83%) | $18.02 | $17.73 | 9.24 M | $23.24 B |
| 05/16/2024 | $17.98 | $17.89 (-0.5%) | $18.08 | $17.75 | 10.22 M | $23.27 B |
| 05/15/2024 | $17.75 | $17.97 (1.24%) | $18.00 | $17.66 | 11.31 M | $23.38 B |
| 05/14/2024 | $17.47 | $17.65 (1.03%) | $17.66 | $17.42 | 11.48 M | $22.96 B |
| 05/13/2024 | $17.13 | $17.38 (1.46%) | $17.46 | $17.13 | 11.97 M | $22.61 B |
| 05/10/2024 | $17.10 | $17.06 (-0.23%) | $17.29 | $16.99 | 6.45 M | $22.20 B |
| 05/09/2024 | $17.23 | $17.06 (-0.99%) | $17.27 | $16.90 | 8.60 M | $22.20 B |
| 05/08/2024 | $16.77 | $17.18 (2.44%) | $17.19 | $16.71 | 8.13 M | $22.35 B |
| 05/07/2024 | $17.20 | $16.86 (-1.98%) | $17.23 | $16.80 | 8.27 M | $21.93 B |
| 05/06/2024 | $17.02 | $17.16 (0.82%) | $17.20 | $16.95 | 9.23 M | $22.33 B |
| 05/03/2024 | $16.74 | $16.86 (0.72%) | $16.87 | $16.61 | 7.95 M | $21.93 B |
| 05/02/2024 | $16.61 | $16.53 (-0.48%) | $16.65 | $16.26 | 11.01 M | $21.51 B |
| 05/01/2024 | $16.86 | $16.44 (-2.49%) | $17.02 | $16.39 | 9.41 M | $21.39 B |
| 04/30/2024 | $17.03 | $17.00 (-0.18%) | $17.40 | $16.98 | 10.07 M | $22.12 B |
| 04/29/2024 | $17.21 | $17.18 (-0.17%) | $17.43 | $17.03 | 8.34 M | $22.35 B |
| 04/26/2024 | $17.00 | $17.17 (1%) | $17.28 | $16.88 | 9.19 M | $22.34 B |
| 04/25/2024 | $16.82 | $16.97 (0.89%) | $17.06 | $16.78 | 8.38 M | $22.08 B |
| 04/24/2024 | $16.93 | $16.93 (0%) | $17.05 | $16.79 | 10.86 M | $22.03 B |
| 04/23/2024 | $16.76 | $16.83 (0.42%) | $16.96 | $16.73 | 9.11 M | $21.90 B |
| 04/22/2024 | $16.94 | $16.83 (-0.65%) | $16.98 | $16.65 | 8.51 M | $21.90 B |
| 04/19/2024 | $17.02 | $16.79 (-1.35%) | $17.23 | $16.69 | 12.49 M | $21.84 B |
| 04/18/2024 | $17.09 | $17.04 (-0.29%) | $17.12 | $16.85 | 12.39 M | $22.17 B |
| 04/17/2024 | $17.25 | $17.03 (-1.28%) | $17.49 | $17.01 | 11.26 M | $22.16 B |
| 04/16/2024 | $17.33 | $17.14 (-1.1%) | $17.38 | $16.91 | 11.21 M | $22.30 B |
| 04/15/2024 | $17.70 | $17.26 (-2.49%) | $17.81 | $17.20 | 17.41 M | $22.46 B |
| 04/12/2024 | $17.73 | $17.42 (-1.75%) | $17.91 | $17.39 | 14.04 M | $22.66 B |
| 04/11/2024 | $17.98 | $17.94 (-0.22%) | $18.06 | $17.64 | 11.10 M | $23.34 B |
| 04/10/2024 | $17.80 | $18.00 (1.12%) | $18.07 | $17.72 | 16.23 M | $23.42 B |
| 04/09/2024 | $18.21 | $18.02 (-1.04%) | $18.25 | $17.88 | 10.64 M | $23.44 B |
| 04/08/2024 | $18.21 | $18.14 (-0.38%) | $18.42 | $18.11 | 10.71 M | $23.60 B |
| 04/05/2024 | $17.89 | $18.00 (0.61%) | $18.12 | $17.72 | 13.15 M | $23.42 B |
| 04/04/2024 | $18.50 | $17.94 (-3.03%) | $18.76 | $17.88 | 17.60 M | $23.34 B |
| 04/03/2024 | $17.67 | $18.19 (2.94%) | $18.39 | $17.65 | 26.94 M | $23.67 B |
| 04/02/2024 | $17.75 | $17.70 (-0.28%) | $17.82 | $17.55 | 9.36 M | $23.03 B |
| 04/01/2024 | $17.68 | $17.94 (1.47%) | $18.02 | $17.62 | 9.68 M | $23.34 B |
