Hewlett Packard Enterprise Company (HPE) Charts

$16.22

south_east
-$0.09 (-0.55%)
Day's range
$15.71
Day's range
$16.29

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

+2.72%

3 MONTH PERFORMANCE

-23.45%

6 MONTH PERFORMANCE

-20.26%

YEAR-TO-DATE PERFORMANCE

-24.03%

1 YEAR PERFORMANCE

-4.59%

Hewlett Packard Enterprise Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $15.72 $16.22 (3.18%) $16.29 $15.71 18.14 M $21.35 B
04/29/2025 $16.35 $16.31 (-0.24%) $16.49 $16.26 10.25 M $21.46 B
04/28/2025 $16.29 $16.49 (1.23%) $16.54 $16.20 15.46 M $21.70 B
04/25/2025 $16.22 $16.24 (0.12%) $16.34 $16.06 10.29 M $21.37 B
04/24/2025 $15.44 $16.18 (4.79%) $16.27 $15.42 18.84 M $21.29 B
04/23/2025 $15.78 $15.35 (-2.72%) $16.26 $15.32 19.32 M $20.20 B
04/22/2025 $15.02 $15.15 (0.87%) $15.25 $14.91 15.47 M $19.94 B
04/21/2025 $14.95 $14.82 (-0.87%) $15.02 $14.55 19.12 M $19.50 B
04/17/2025 $14.97 $15.14 (1.14%) $15.26 $14.75 22.46 M $19.92 B
04/16/2025 $14.72 $14.88 (1.09%) $15.19 $14.60 25.81 M $19.58 B
04/15/2025 $14.28 $15.01 (5.11%) $15.54 $14.20 48.70 M $19.75 B
04/14/2025 $14.86 $14.28 (-3.9%) $14.86 $14.27 24.17 M $18.79 B
04/11/2025 $13.73 $14.14 (2.99%) $14.18 $13.43 23.79 M $18.61 B
04/10/2025 $13.94 $13.74 (-1.43%) $14.07 $13.20 23.01 M $18.08 B
04/09/2025 $12.37 $14.50 (17.22%) $14.60 $12.15 39.49 M $19.08 B
04/08/2025 $13.71 $12.51 (-8.75%) $13.95 $12.26 31.35 M $16.46 B
04/07/2025 $12.34 $13.33 (8.02%) $14.20 $12.31 35.72 M $17.54 B
04/04/2025 $13.31 $12.79 (-3.91%) $13.31 $11.97 32.66 M $16.83 B
04/03/2025 $15.13 $13.68 (-9.58%) $15.30 $13.60 35.33 M $18.00 B
04/02/2025 $15.39 $16.12 (4.74%) $16.20 $15.39 23.64 M $21.21 B
04/01/2025 $15.49 $15.64 (0.97%) $15.74 $15.28 22.90 M $20.58 B
03/31/2025 $15.48 $15.43 (-0.32%) $15.55 $15.24 31.79 M $20.31 B
03/28/2025 $15.85 $15.79 (-0.38%) $15.92 $15.52 19.22 M $20.78 B
03/27/2025 $15.96 $15.94 (-0.13%) $16.06 $15.76 18.13 M $20.98 B
03/26/2025 $16.50 $16.07 (-2.61%) $16.55 $16.04 23.63 M $21.15 B
03/25/2025 $16.46 $16.52 (0.36%) $16.59 $16.40 21.20 M $21.74 B
03/24/2025 $16.40 $16.48 (0.49%) $16.55 $16.32 24.16 M $21.69 B
03/21/2025 $15.94 $16.05 (0.69%) $16.12 $15.78 47.41 M $21.12 B
03/20/2025 $16.10 $16.23 (0.81%) $16.48 $16.06 19.40 M $21.36 B
03/19/2025 $16.08 $16.34 (1.62%) $16.55 $16.06 21.48 M $21.50 B
03/18/2025 $15.76 $15.93 (1.08%) $16.04 $15.72 24.41 M $20.96 B
03/17/2025 $15.65 $15.84 (1.21%) $15.96 $15.60 19.42 M $20.85 B
03/14/2025 $15.05 $15.62 (3.79%) $15.69 $15.05 27.80 M $20.56 B
03/13/2025 $15.11 $14.77 (-2.25%) $15.43 $14.64 30.92 M $19.44 B
03/12/2025 $15.25 $15.09 (-1.05%) $15.52 $14.93 26.59 M $19.86 B
03/11/2025 $15.02 $15.34 (2.13%) $15.51 $14.92 29.63 M $20.19 B
03/10/2025 $15.51 $15.08 (-2.77%) $15.67 $14.85 32.93 M $19.85 B
03/07/2025 $15.26 $15.81 (3.6%) $16.04 $14.93 81.95 M $20.81 B
03/06/2025 $18.32 $17.96 (-1.97%) $18.69 $17.88 25.15 M $23.64 B
03/05/2025 $18.95 $18.89 (-0.32%) $19.10 $18.58 15.37 M $24.86 B
03/04/2025 $18.86 $18.84 (-0.11%) $19.12 $18.34 16.37 M $24.79 B
03/03/2025 $20.07 $19.03 (-5.18%) $20.09 $18.89 11.76 M $25.04 B
02/28/2025 $19.60 $19.81 (1.07%) $20.03 $19.24 17.71 M $27.24 B
02/27/2025 $20.49 $19.84 (-3.17%) $20.68 $19.81 9.33 M $26.03 B
02/26/2025 $20.49 $20.37 (-0.59%) $20.79 $20.24 10.83 M $28.01 B
02/25/2025 $20.71 $20.29 (-2.03%) $20.73 $20.17 11.06 M $26.62 B
02/24/2025 $21.20 $20.75 (-2.12%) $21.26 $20.66 13.31 M $28.53 B
02/21/2025 $21.89 $21.14 (-3.43%) $21.98 $21.06 7.81 M $27.74 B
02/20/2025 $21.86 $21.74 (-0.55%) $21.97 $21.54 8.68 M $28.52 B
02/19/2025 $21.70 $21.85 (0.69%) $21.91 $21.60 8.43 M $28.67 B
02/18/2025 $21.81 $21.78 (-0.14%) $21.86 $21.29 11.69 M $29.95 B
02/14/2025 $21.29 $21.71 (1.97%) $21.77 $21.18 9.81 M $28.48 B
02/13/2025 $21.25 $21.28 (0.14%) $21.44 $20.99 9.63 M $27.92 B
02/12/2025 $20.99 $21.09 (0.48%) $21.28 $20.86 7.93 M $29.00 B
02/11/2025 $21.23 $21.18 (-0.24%) $21.43 $21.12 11.29 M $27.79 B
02/10/2025 $21.39 $21.43 (0.19%) $21.47 $21.08 10.67 M $28.12 B
02/07/2025 $21.56 $21.27 (-1.35%) $21.70 $21.14 10.21 M $29.25 B
02/06/2025 $21.56 $21.36 (-0.93%) $21.70 $21.24 10.70 M $28.02 B
02/05/2025 $20.81 $21.36 (2.64%) $21.48 $20.78 12.06 M $29.37 B
02/04/2025 $20.58 $20.83 (1.21%) $20.84 $20.39 15.54 M $28.64 B
02/03/2025 $20.62 $20.46 (-0.78%) $20.93 $20.41 16.94 M $26.84 B
01/31/2025 $21.21 $21.19 (-0.09%) $21.57 $20.98 17.02 M $27.80 B
01/30/2025 $22.05 $21.19 (-3.9%) $22.09 $20.34 27.90 M $29.14 B