5 DAY PERFORMANCE
-5.84%
1 MONTH PERFORMANCE
-4.32%
3 MONTH PERFORMANCE
-4.50%
6 MONTH PERFORMANCE
-10.29%
YEAR-TO-DATE PERFORMANCE
-16.15%
1 YEAR PERFORMANCE
-2.94%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $20.03 | $20.15 (0.6%) | $20.38 | $19.84 | 2.68 M | |
| 02/23/2026 | $21.23 | $20.00 (-5.79%) | $21.31 | $19.97 | 14.41 M | $26.48 B |
| 02/20/2026 | $21.28 | $21.37 (0.42%) | $21.94 | $21.27 | 12.60 M | $28.29 B |
| 02/19/2026 | $21.59 | $21.39 (-0.93%) | $21.83 | $21.11 | 12.20 M | $28.32 B |
| 02/18/2026 | $21.78 | $21.55 (-1.06%) | $22.02 | $21.47 | 17.11 M | $28.53 B |
| 02/17/2026 | $22.28 | $21.97 (-1.39%) | $22.60 | $21.91 | 13.72 M | $29.09 B |
| 02/13/2026 | $22.23 | $22.69 (2.07%) | $23.00 | $22.04 | 16.79 M | $30.04 B |
| 02/12/2026 | $23.17 | $22.20 (-4.19%) | $23.33 | $21.85 | 30.32 M | $29.39 B |
| 02/11/2026 | $24.23 | $23.81 (-1.73%) | $24.38 | $23.29 | 15.77 M | $31.52 B |
| 02/10/2026 | $24.01 | $23.97 (-0.17%) | $24.25 | $23.91 | 12.87 M | $31.74 B |
| 02/09/2026 | $23.41 | $23.91 (2.14%) | $24.07 | $23.30 | 14.12 M | $31.66 B |
| 02/06/2026 | $23.08 | $23.61 (2.3%) | $23.80 | $22.98 | 15.01 M | $31.26 B |
| 02/05/2026 | $22.92 | $22.71 (-0.92%) | $23.10 | $22.17 | 23.40 M | $30.07 B |
| 02/04/2026 | $21.78 | $23.24 (6.7%) | $23.29 | $21.73 | 29.90 M | $30.77 B |
| 02/03/2026 | $22.19 | $21.78 (-1.85%) | $22.49 | $21.67 | 20.54 M | $28.84 B |
| 02/02/2026 | $21.41 | $22.01 (2.8%) | $22.08 | $21.35 | 16.06 M | $29.14 B |
| 01/30/2026 | $21.63 | $21.52 (-0.51%) | $21.81 | $21.26 | 19.37 M | $28.49 B |
| 01/29/2026 | $21.82 | $22.01 (0.87%) | $22.01 | $21.36 | 15.13 M | $29.14 B |
| 01/28/2026 | $21.75 | $21.71 (-0.18%) | $21.92 | $21.54 | 16.65 M | $28.74 B |
| 01/27/2026 | $21.60 | $21.60 (0%) | $21.84 | $21.43 | 10.06 M | $28.60 B |
| 01/26/2026 | $21.07 | $21.37 (1.42%) | $21.42 | $21.02 | 10.64 M | $28.29 B |
| 01/23/2026 | $21.31 | $21.05 (-1.22%) | $21.31 | $20.97 | 9.39 M | $27.87 B |
| 01/22/2026 | $21.30 | $21.36 (0.28%) | $21.94 | $21.30 | 14.75 M | $28.28 B |
| 01/21/2026 | $20.54 | $21.02 (2.34%) | $21.10 | $20.37 | 20.48 M | $27.83 B |
| 01/20/2026 | $20.99 | $20.39 (-2.86%) | $21.11 | $20.08 | 26.35 M | $27.00 B |
| 01/16/2026 | $22.00 | $21.44 (-2.55%) | $22.00 | $21.42 | 15.54 M | $28.39 B |
| 01/15/2026 | $22.42 | $21.95 (-2.1%) | $22.55 | $21.94 | 14.91 M | $29.06 B |
| 01/14/2026 | $22.18 | $22.09 (-0.41%) | $22.59 | $21.89 | 14.09 M | $29.25 B |
| 01/13/2026 | $22.50 | $22.29 (-0.93%) | $22.72 | $22.23 | 11.50 M | $29.51 B |
| 01/12/2026 | $21.96 | $22.10 (0.64%) | $22.40 | $21.87 | 14.57 M | $29.26 B |
| 01/09/2026 | $22.10 | $22.17 (0.32%) | $22.39 | $21.76 | 25.30 M | $29.35 B |
| 01/08/2026 | $22.30 | $22.02 (-1.26%) | $22.33 | $21.81 | 27.03 M | $29.15 B |
| 01/07/2026 | $23.71 | $22.43 (-5.4%) | $23.80 | $22.43 | 23.27 M | $29.70 B |
| 01/06/2026 | $24.09 | $23.79 (-1.25%) | $24.35 | $23.78 | 17.05 M | $31.50 B |
| 01/05/2026 | $24.22 | $24.13 (-0.37%) | $24.41 | $23.73 | 18.14 M | $31.95 B |
| 01/02/2026 | $24.28 | $24.17 (-0.45%) | $24.39 | $23.82 | 11.24 M | $32.00 B |
| 12/31/2025 | $24.02 | $24.02 (0%) | $24.24 | $23.84 | 14.25 M | $31.80 B |
| 12/30/2025 | $24.33 | $24.07 (-1.07%) | $24.44 | $24.07 | 9.61 M | $31.87 B |
| 12/29/2025 | $24.25 | $24.31 (0.25%) | $24.53 | $24.13 | 13.84 M | $32.19 B |
| 12/26/2025 | $24.50 | $24.49 (-0.04%) | $24.56 | $24.35 | 11.20 M | $32.42 B |
| 12/24/2025 | $24.60 | $24.44 (-0.65%) | $24.70 | $24.44 | 5.18 M | $32.36 B |
| 12/23/2025 | $24.73 | $24.58 (-0.61%) | $24.80 | $24.46 | 16.27 M | $32.54 B |
| 12/22/2025 | $24.67 | $24.70 (0.12%) | $24.80 | $24.39 | 18.59 M | $32.70 B |
| 12/19/2025 | $23.91 | $24.43 (2.17%) | $24.58 | $23.89 | 29.91 M | $32.35 B |
| 12/18/2025 | $24.10 | $23.92 (-0.75%) | $24.19 | $23.39 | 23.60 M | $31.67 B |
| 12/17/2025 | $24.37 | $24.02 (-1.44%) | $24.67 | $23.84 | 31.54 M | $31.80 B |
| 12/16/2025 | $23.92 | $24.30 (1.59%) | $24.50 | $23.84 | 33.44 M | $32.17 B |
| 12/15/2025 | $24.00 | $24.05 (0.21%) | $24.09 | $23.72 | 35.71 M | $31.84 B |
| 12/12/2025 | $24.39 | $23.87 (-2.13%) | $24.44 | $23.69 | 49.51 M | $31.60 B |
| 12/11/2025 | $24.73 | $24.54 (-0.77%) | $24.90 | $24.05 | 31.58 M | $32.49 B |
| 12/10/2025 | $24.74 | $25.26 (2.1%) | $25.41 | $24.58 | 40.65 M | $33.44 B |
| 12/09/2025 | $23.69 | $24.77 (4.56%) | $24.81 | $23.67 | 31.52 M | $32.80 B |
| 12/08/2025 | $23.14 | $23.86 (3.11%) | $24.37 | $23.05 | 26.25 M | $31.59 B |
| 12/05/2025 | $20.90 | $23.33 (11.63%) | $23.56 | $20.61 | 47.41 M | $30.89 B |
| 12/04/2025 | $22.31 | $22.90 (2.64%) | $23.09 | $22.30 | 33.71 M | $30.32 B |
| 12/03/2025 | $21.89 | $22.26 (1.69%) | $22.41 | $21.82 | 19.08 M | $29.65 B |
| 12/02/2025 | $22.23 | $21.92 (-1.39%) | $22.24 | $21.85 | 16.83 M | $29.20 B |
| 12/01/2025 | $21.56 | $21.94 (1.76%) | $22.03 | $21.48 | 25.19 M | $29.22 B |
| 11/28/2025 | $21.59 | $21.87 (1.3%) | $21.94 | $21.54 | 7.71 M | $28.98 B |
| 11/26/2025 | $21.60 | $21.53 (-0.32%) | $21.61 | $21.10 | 19.61 M | $28.53 B |
| 11/25/2025 | $21.11 | $21.36 (1.18%) | $21.45 | $20.93 | 21.49 M | $28.30 B |
| 11/24/2025 | $20.83 | $21.09 (1.25%) | $21.25 | $20.66 | 35.60 M | $27.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
