Graphic Packaging Holding Company (GPK) Charts

$27.15

north_east
$0.07 (0.24%)
Day's range
$27.07
Day's range
$27.45

5 DAY PERFORMANCE

+1.72%

1 MONTH PERFORMANCE

-4.06%

3 MONTH PERFORMANCE

-5.76%

6 MONTH PERFORMANCE

-5.33%

YEAR-TO-DATE PERFORMANCE

-0.04%

1 YEAR PERFORMANCE

+3.55%

Graphic Packaging Holding Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $26.91 $27.22 (1.15%) $27.45 $27.07 1.67 M $8.24 B
02/20/2025 $26.91 $27.08 (0.63%) $27.08 $26.70 1.78 M $8.16 B
02/19/2025 $26.73 $27.00 (1.01%) $27.12 $26.57 1.25 M $8.14 B
02/18/2025 $26.73 $27.04 (1.16%) $27.08 $26.50 1.38 M $8.15 B
02/14/2025 $26.75 $26.69 (-0.22%) $26.93 $26.61 1.49 M $8.05 B
02/13/2025 $26.54 $26.60 (0.23%) $26.81 $26.46 1.64 M $8.02 B
02/12/2025 $26.09 $26.43 (1.3%) $26.52 $25.96 2.09 M $7.97 B
02/11/2025 $26.27 $26.50 (0.88%) $26.62 $26.27 1.45 M $7.99 B
02/10/2025 $26.45 $26.39 (-0.23%) $26.64 $26.14 1.76 M $7.96 B
02/07/2025 $26.93 $26.44 (-1.82%) $26.98 $26.26 2.73 M $7.97 B
02/06/2025 $26.73 $26.99 (0.97%) $27.16 $26.46 4.71 M $8.14 B
02/05/2025 $26.63 $26.45 (-0.68%) $26.98 $26.26 5.62 M $7.97 B
02/04/2025 $28.00 $26.54 (-5.21%) $28.15 $26.15 5.13 M $8.00 B
02/03/2025 $26.91 $27.22 (1.15%) $27.37 $26.67 2.60 M $8.21 B
01/31/2025 $27.99 $27.43 (-2%) $28.05 $27.21 2.70 M $8.27 B
01/30/2025 $28.04 $28.12 (0.29%) $28.32 $27.91 2.27 M $8.47 B
01/29/2025 $27.70 $27.98 (1.01%) $28.34 $27.70 2.06 M $8.43 B
01/28/2025 $27.70 $27.84 (0.51%) $28.18 $27.62 1.76 M $8.39 B
01/27/2025 $27.49 $27.79 (1.09%) $27.85 $27.28 1.51 M $8.37 B
01/24/2025 $27.57 $27.36 (-0.76%) $27.57 $27.07 3.19 M $8.24 B
01/23/2025 $27.90 $27.57 (-1.18%) $28.02 $27.55 3.17 M $8.31 B
01/22/2025 $28.17 $27.90 (-0.96%) $28.36 $27.85 2.70 M $8.41 B
01/21/2025 $28.21 $28.30 (0.32%) $28.62 $28.12 2.44 M $8.53 B
01/17/2025 $27.85 $27.93 (0.29%) $28.21 $27.74 2.79 M $8.42 B
01/16/2025 $27.28 $27.65 (1.36%) $27.69 $27.10 1.70 M $8.33 B
01/15/2025 $27.69 $27.39 (-1.08%) $27.69 $27.07 1.49 M $8.25 B
01/14/2025 $27.00 $27.17 (0.63%) $27.25 $26.81 1.54 M $8.19 B
01/13/2025 $26.06 $26.83 (2.95%) $26.87 $26.00 1.73 M $8.08 B
01/10/2025 $26.33 $26.19 (-0.53%) $26.55 $26.03 1.42 M $7.89 B
01/08/2025 $26.34 $26.69 (1.33%) $26.74 $26.34 1.92 M $8.04 B
01/07/2025 $26.61 $26.54 (-0.26%) $26.82 $26.31 2.55 M $8.00 B
01/06/2025 $26.76 $26.44 (-1.2%) $27.09 $26.30 2.65 M $7.97 B
01/03/2025 $26.83 $26.49 (-1.27%) $26.95 $26.31 3.03 M $7.98 B
01/02/2025 $27.27 $26.78 (-1.8%) $27.27 $26.72 1.65 M $8.07 B
12/31/2024 $27.15 $27.16 (0.04%) $27.32 $27.01 1.13 M $8.18 B
12/30/2024 $27.23 $27.12 (-0.4%) $27.34 $26.96 994,300 $8.17 B
12/27/2024 $27.34 $27.45 (0.4%) $27.70 $27.27 1.14 M $8.27 B
12/26/2024 $27.55 $27.56 (0.04%) $27.72 $27.45 1.05 M $8.30 B
12/24/2024 $27.43 $27.66 (0.84%) $27.82 $27.33 618,200 $8.33 B
12/23/2024 $26.73 $27.38 (2.43%) $27.42 $26.68 1.79 M $8.25 B
12/20/2024 $27.41 $26.79 (-2.26%) $27.62 $26.76 6.33 M $8.07 B
12/19/2024 $27.57 $27.40 (-0.62%) $27.92 $27.17 2.32 M $8.26 B
12/18/2024 $28.95 $27.56 (-4.8%) $29.13 $27.52 2.50 M $8.30 B
12/17/2024 $28.79 $28.74 (-0.17%) $29.05 $28.57 1.80 M $8.66 B
12/16/2024 $29.37 $29.02 (-1.19%) $29.51 $29.01 1.53 M $8.93 B
12/13/2024 $29.31 $29.37 (0.2%) $29.56 $28.97 1.40 M $9.04 B
12/12/2024 $29.38 $29.53 (0.51%) $29.90 $29.34 1.66 M $9.09 B
12/11/2024 $29.65 $29.39 (-0.88%) $29.68 $29.21 1.48 M $9.05 B
12/10/2024 $29.50 $29.54 (0.14%) $29.80 $29.09 1.54 M $9.09 B
12/09/2024 $29.85 $29.59 (-0.87%) $30.23 $29.50 2.24 M $9.11 B
12/06/2024 $29.42 $29.53 (0.37%) $29.55 $29.19 2.39 M $9.09 B
12/05/2024 $29.73 $29.21 (-1.75%) $29.75 $29.20 2.93 M $8.99 B
12/04/2024 $29.92 $29.80 (-0.4%) $30.05 $29.53 1.63 M $9.17 B
12/03/2024 $30.44 $30.05 (-1.28%) $30.44 $29.85 1.78 M $9.25 B
12/02/2024 $30.06 $30.28 (0.73%) $30.49 $29.88 3.03 M $9.32 B
11/29/2024 $30.20 $30.09 (-0.36%) $30.20 $29.91 1.02 M $9.26 B
11/27/2024 $29.74 $30.01 (0.91%) $30.12 $29.73 2.38 M $9.24 B
11/26/2024 $29.46 $29.61 (0.51%) $29.69 $29.14 2.31 M $9.11 B
11/25/2024 $29.46 $29.60 (0.48%) $30.03 $29.37 2.50 M $9.11 B
11/22/2024 $28.87 $29.28 (1.42%) $29.44 $28.76 3.49 M $9.01 B
11/21/2024 $28.54 $28.81 (0.95%) $29.09 $28.35 1.49 M $8.87 B