5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-17.48%
YEAR-TO-DATE PERFORMANCE
-3.96%
1 YEAR PERFORMANCE
-20.45%
Guggenheim Strategic Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.37 | $12.38 (0.08%) | $12.40 | $12.24 | 1.28 M | $2.50 B |
| 02/05/2026 | $12.35 | $12.29 (-0.49%) | $12.39 | $12.22 | 1.37 M | $2.48 B |
| 02/04/2026 | $12.50 | $12.44 (-0.48%) | $12.50 | $12.21 | 1.65 M | $2.51 B |
| 02/03/2026 | $12.46 | $12.45 (-0.08%) | $12.52 | $12.35 | 2.24 M | $2.51 B |
| 02/02/2026 | $12.76 | $12.35 (-3.21%) | $12.81 | $12.31 | 2.97 M | $2.49 B |
| 01/30/2026 | $12.85 | $12.78 (-0.54%) | $12.86 | $12.77 | 1.42 M | $1.99 B |
| 01/29/2026 | $12.77 | $12.86 (0.7%) | $12.87 | $12.71 | 944.52 K | $2.01 B |
| 01/28/2026 | $12.76 | $12.79 (0.24%) | $12.82 | $12.74 | 1.08 M | $2.00 B |
| 01/27/2026 | $12.85 | $12.83 (-0.16%) | $12.91 | $12.83 | 760.60 K | $2.00 B |
| 01/26/2026 | $12.79 | $12.83 (0.31%) | $12.86 | $12.74 | 1.08 M | $2.00 B |
| 01/23/2026 | $12.88 | $12.80 (-0.62%) | $12.92 | $12.80 | 1.09 M | $2.00 B |
| 01/22/2026 | $12.85 | $12.89 (0.31%) | $12.93 | $12.82 | 1.00 M | $2.01 B |
| 01/21/2026 | $12.66 | $12.82 (1.26%) | $12.84 | $12.65 | 928.14 K | $2.00 B |
| 01/20/2026 | $12.67 | $12.63 (-0.32%) | $12.69 | $12.56 | 1.31 M | $1.97 B |
| 01/16/2026 | $12.80 | $12.77 (-0.23%) | $12.85 | $12.73 | 1.16 M | $1.99 B |
| 01/15/2026 | $12.84 | $12.80 (-0.31%) | $12.91 | $12.80 | 1.17 M | $2.00 B |
| 01/14/2026 | $13.01 | $13.05 (0.31%) | $13.07 | $12.96 | 1.22 M | $2.04 B |
| 01/13/2026 | $12.98 | $13.02 (0.31%) | $13.04 | $12.94 | 1.17 M | $2.03 B |
| 01/12/2026 | $12.86 | $12.98 (0.93%) | $12.98 | $12.83 | 979.90 K | $2.03 B |
| 01/09/2026 | $12.74 | $12.90 (1.26%) | $12.90 | $12.68 | 1.10 M | $2.01 B |
| 01/08/2026 | $12.80 | $12.68 (-0.94%) | $12.89 | $12.68 | 2.00 M | $1.98 B |
| 01/07/2026 | $13.09 | $12.86 (-1.76%) | $13.09 | $12.78 | 1.47 M | $2.01 B |
| 01/06/2026 | $12.94 | $13.04 (0.77%) | $13.04 | $12.91 | 1.73 M | $2.04 B |
| 01/05/2026 | $12.90 | $12.93 (0.23%) | $12.94 | $12.81 | 1.47 M | $2.02 B |
| 01/02/2026 | $13.00 | $12.77 (-1.77%) | $13.00 | $12.74 | 1.96 M | $1.99 B |
| 12/31/2025 | $12.78 | $12.88 (0.78%) | $12.97 | $12.78 | 4.18 M | $2.01 B |
| 12/30/2025 | $12.54 | $12.82 (2.23%) | $12.92 | $12.53 | 3.24 M | $2.00 B |
| 12/29/2025 | $12.56 | $12.65 (0.72%) | $12.65 | $12.50 | 2.42 M | $1.97 B |
| 12/26/2025 | $12.53 | $12.61 (0.64%) | $12.65 | $12.50 | 1.82 M | $1.97 B |
| 12/24/2025 | $12.32 | $12.51 (1.54%) | $12.58 | $12.31 | 1.47 M | $1.95 B |
| 12/23/2025 | $12.20 | $12.34 (1.15%) | $12.35 | $12.17 | 1.97 M | $1.93 B |
| 12/22/2025 | $12.23 | $12.24 (0.08%) | $12.32 | $12.17 | 1.99 M | $1.91 B |
| 12/19/2025 | $12.11 | $12.25 (1.16%) | $12.25 | $12.09 | 1.75 M | $1.91 B |
| 12/18/2025 | $12.10 | $12.13 (0.25%) | $12.23 | $12.10 | 2.16 M | $1.89 B |
| 12/17/2025 | $12.05 | $12.07 (0.17%) | $12.09 | $12.00 | 1.68 M | $1.88 B |
| 12/16/2025 | $12.00 | $12.07 (0.58%) | $12.08 | $12.00 | 2.29 M | $1.88 B |
| 12/15/2025 | $12.05 | $12.09 (0.33%) | $12.12 | $11.97 | 2.02 M | $1.89 B |
| 12/12/2025 | $12.14 | $12.20 (0.49%) | $12.21 | $12.10 | 1.91 M | $1.90 B |
| 12/11/2025 | $12.16 | $12.14 (-0.16%) | $12.18 | $12.08 | 1.90 M | $1.89 B |
| 12/10/2025 | $12.12 | $12.16 (0.33%) | $12.19 | $12.08 | 1.40 M | $1.90 B |
| 12/09/2025 | $12.13 | $12.09 (-0.33%) | $12.13 | $12.04 | 1.34 M | $1.89 B |
| 12/08/2025 | $12.06 | $12.11 (0.41%) | $12.12 | $12.02 | 1.31 M | $1.89 B |
| 12/05/2025 | $12.08 | $12.08 (0%) | $12.20 | $12.03 | 1.17 M | $1.89 B |
| 12/04/2025 | $12.14 | $12.06 (-0.66%) | $12.19 | $12.04 | 2.77 M | $1.88 B |
| 12/03/2025 | $12.17 | $12.12 (-0.41%) | $12.20 | $12.11 | 1.47 M | $1.89 B |
| 12/02/2025 | $12.27 | $12.20 (-0.57%) | $12.32 | $12.18 | 1.34 M | $1.90 B |
| 12/01/2025 | $12.35 | $12.24 (-0.89%) | $12.39 | $12.23 | 1.43 M | $1.91 B |
| 11/28/2025 | $12.43 | $12.43 (0%) | $12.47 | $12.29 | 1.61 M | $1.94 B |
| 11/26/2025 | $12.45 | $12.42 (-0.24%) | $12.50 | $12.36 | 1.46 M | $1.94 B |
| 11/25/2025 | $12.19 | $12.43 (1.97%) | $12.43 | $12.19 | 1.79 M | $1.94 B |
| 11/24/2025 | $12.07 | $12.23 (1.33%) | $12.30 | $12.06 | 2.05 M | $1.91 B |
| 11/21/2025 | $12.00 | $12.00 (0%) | $12.12 | $11.87 | 2.47 M | $1.87 B |
| 11/20/2025 | $12.21 | $11.98 (-1.88%) | $12.21 | $11.95 | 2.26 M | $1.87 B |
| 11/19/2025 | $12.08 | $11.98 (-0.83%) | $12.25 | $11.96 | 2.49 M | $1.87 B |
| 11/18/2025 | $12.35 | $11.97 (-3.08%) | $12.38 | $11.96 | 4.18 M | $1.87 B |
| 11/17/2025 | $12.92 | $12.43 (-3.79%) | $12.92 | $12.43 | 3.15 M | $1.94 B |
| 11/14/2025 | $12.85 | $12.91 (0.47%) | $13.04 | $12.85 | 1.38 M | $2.01 B |
| 11/13/2025 | $13.19 | $13.10 (-0.68%) | $13.20 | $13.01 | 1.62 M | $2.04 B |
| 11/12/2025 | $13.35 | $13.20 (-1.12%) | $13.35 | $13.17 | 1.50 M | $2.06 B |
| 11/11/2025 | $13.12 | $13.29 (1.3%) | $13.29 | $13.12 | 1.05 M | $2.07 B |
| 11/10/2025 | $13.21 | $13.22 (0.08%) | $13.35 | $13.16 | 1.24 M | $2.06 B |
| 11/07/2025 | $12.98 | $13.11 (1%) | $13.13 | $12.90 | 1.62 M | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
