5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-16.27%
6 MONTH PERFORMANCE
-22.60%
YEAR-TO-DATE PERFORMANCE
-31.68%
1 YEAR PERFORMANCE
-35.06%
Guggenheim Strategic Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $8.86 | $8.79 (-0.79%) | $8.87 | $8.79 | 1.73 M | $1.96 B |
| 10/29/2026 | $8.76 | $8.89 (1.48%) | $8.90 | $8.74 | 1.71 M | $1.99 B |
| 10/28/2026 | $8.70 | $8.77 (0.8%) | $8.79 | $8.68 | 1.89 M | $1.96 B |
| 10/27/2026 | $8.59 | $8.69 (1.16%) | $8.70 | $8.55 | 1.29 M | $1.94 B |
| 10/26/2026 | $8.68 | $8.58 (-1.15%) | $8.68 | $8.57 | 1.56 M | $1.92 B |
| 10/23/2026 | $8.62 | $8.64 (0.23%) | $8.69 | $8.59 | 756.82 K | $1.93 B |
| 10/22/2026 | $8.60 | $8.66 (0.7%) | $8.68 | $8.57 | 1.23 M | $1.94 B |
| 10/21/2026 | $8.58 | $8.68 (1.17%) | $8.73 | $8.56 | 1.31 M | $1.94 B |
| 10/20/2026 | $8.47 | $8.52 (0.59%) | $8.58 | $8.47 | 1.29 M | $1.90 B |
| 10/19/2026 | $8.45 | $8.49 (0.47%) | $8.58 | $8.44 | 1.92 M | $1.90 B |
| 10/16/2026 | $8.60 | $8.48 (-1.4%) | $8.65 | $8.41 | 2.40 M | $1.89 B |
| 10/15/2026 | $8.46 | $8.60 (1.65%) | $8.65 | $8.41 | 1.76 M | $1.92 B |
| 10/14/2026 | $8.81 | $8.66 (-1.7%) | $8.84 | $8.65 | 1.70 M | $1.94 B |
| 10/13/2026 | $8.93 | $8.85 (-0.9%) | $9.00 | $8.85 | 2.08 M | $1.98 B |
| 10/12/2026 | $8.87 | $8.93 (0.68%) | $8.96 | $8.82 | 2.08 M | $2.00 B |
| 10/09/2026 | $8.80 | $8.83 (0.34%) | $8.89 | $8.71 | 2.61 M | $1.97 B |
| 10/08/2026 | $8.68 | $8.74 (0.69%) | $8.76 | $8.59 | 3.23 M | $1.95 B |
| 10/07/2026 | $8.61 | $8.65 (0.46%) | $8.78 | $8.55 | 2.68 M | $1.93 B |
| 10/06/2026 | $8.60 | $8.71 (1.28%) | $8.76 | $8.52 | 2.51 M | $1.95 B |
| 10/05/2026 | $8.78 | $8.60 (-2.05%) | $8.81 | $8.60 | 2.42 M | $1.92 B |
| 10/02/2026 | $8.70 | $8.74 (0.46%) | $8.75 | $8.65 | 2.62 M | $1.95 B |
| 10/01/2026 | $8.54 | $8.58 (0.47%) | $8.64 | $8.49 | 2.24 M | $1.92 B |
| 09/30/2026 | $8.60 | $8.51 (-1.05%) | $8.72 | $8.49 | 4.01 M | $1.90 B |
| 09/29/2026 | $8.46 | $8.53 (0.83%) | $8.54 | $8.46 | 2.17 M | $1.91 B |
| 09/28/2026 | $8.46 | $8.49 (0.35%) | $8.56 | $8.45 | 3.08 M | $1.90 B |
| 09/25/2026 | $8.40 | $8.55 (1.79%) | $8.57 | $8.40 | 2.68 M | $1.91 B |
| 09/24/2026 | $8.46 | $8.43 (-0.35%) | $8.52 | $8.41 | 3.15 M | $1.88 B |
| 09/23/2026 | $8.63 | $8.54 (-1.04%) | $8.66 | $8.54 | 2.76 M | $1.91 B |
| 09/22/2026 | $8.59 | $8.68 (1.05%) | $8.70 | $8.56 | 2.65 M | $1.94 B |
| 09/21/2026 | $8.62 | $8.63 (0.12%) | $8.64 | $8.52 | 2.89 M | $1.93 B |
| 09/18/2026 | $8.57 | $8.64 (0.82%) | $8.65 | $8.47 | 2.34 M | $1.93 B |
| 09/17/2026 | $8.58 | $8.60 (0.23%) | $8.69 | $8.55 | 3.37 M | $1.92 B |
| 09/16/2026 | $8.59 | $8.51 (-0.93%) | $8.64 | $8.51 | 5.49 M | $1.90 B |
| 09/15/2026 | $8.65 | $8.63 (-0.23%) | $8.77 | $8.53 | 5.88 M | $1.93 B |
| 09/14/2026 | $9.09 | $9.02 (-0.77%) | $9.10 | $8.94 | 3.22 M | $2.02 B |
| 09/11/2026 | $9.25 | $9.18 (-0.76%) | $9.25 | $9.13 | 2.35 M | $2.05 B |
| 09/10/2026 | $9.14 | $9.17 (0.33%) | $9.18 | $9.07 | 2.68 M | $2.05 B |
| 09/09/2026 | $9.23 | $9.22 (-0.11%) | $9.26 | $9.22 | 2.03 M | $2.06 B |
| 09/08/2026 | $9.35 | $9.26 (-0.96%) | $9.36 | $9.24 | 2.37 M | $2.07 B |
| 09/04/2026 | $9.34 | $9.38 (0.43%) | $9.41 | $9.34 | 1.61 M | $2.10 B |
| 09/03/2026 | $9.40 | $9.45 (0.53%) | $9.50 | $9.36 | 1.86 M | $2.11 B |
| 09/02/2026 | $9.46 | $9.40 (-0.63%) | $9.56 | $9.35 | 2.85 M | $2.10 B |
| 09/01/2026 | $9.20 | $9.34 (1.52%) | $9.50 | $9.18 | 3.59 M | $2.09 B |
| 08/31/2026 | $9.52 | $9.35 (-1.79%) | $9.58 | $9.31 | 5.14 M | $2.09 B |
| 08/28/2026 | $9.70 | $9.61 (-0.93%) | $9.74 | $9.53 | 2.69 M | $2.15 B |
| 08/27/2026 | $9.66 | $9.70 (0.41%) | $9.79 | $9.64 | 2.67 M | $2.17 B |
| 08/26/2026 | $9.60 | $9.69 (0.94%) | $9.80 | $9.53 | 2.48 M | $2.17 B |
| 08/25/2026 | $9.55 | $9.63 (0.84%) | $9.76 | $9.46 | 2.94 M | $2.15 B |
| 08/24/2026 | $9.61 | $9.58 (-0.31%) | $9.63 | $9.36 | 3.11 M | $2.14 B |
| 08/21/2026 | $9.15 | $9.69 (5.9%) | $9.71 | $8.96 | 12.66 M | $2.17 B |
| 08/20/2026 | $10.05 | $9.42 (-6.27%) | $10.10 | $9.25 | 15.67 M | $2.10 B |
| 08/19/2026 | $10.20 | $10.09 (-1.08%) | $10.24 | $10.04 | 2.63 M | $2.25 B |
| 08/18/2026 | $10.26 | $10.15 (-1.07%) | $10.31 | $10.12 | 3.01 M | $2.27 B |
| 08/17/2026 | $10.44 | $10.30 (-1.34%) | $10.46 | $10.30 | 2.04 M | $2.30 B |
| 08/14/2026 | $10.51 | $10.46 (-0.48%) | $10.53 | $10.44 | 1.20 M | $2.34 B |
| 08/13/2026 | $10.71 | $10.69 (-0.19%) | $10.73 | $10.67 | 1.30 M | $2.39 B |
| 08/12/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.67 | 1.45 M | $2.40 B |
| 08/11/2026 | $10.68 | $10.73 (0.47%) | $10.73 | $10.65 | 809.12 K | $2.40 B |
| 08/10/2026 | $10.64 | $10.68 (0.38%) | $10.68 | $10.59 | 864.72 K | $2.39 B |
| 08/07/2026 | $10.59 | $10.66 (0.66%) | $10.66 | $10.59 | 892.95 K | $2.38 B |
| 08/06/2026 | $10.48 | $10.57 (0.86%) | $10.59 | $10.48 | 793.26 K | $2.36 B |
| 08/05/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.48 | 834.76 K | $2.12 B |
| 08/04/2026 | $10.53 | $10.48 (-0.47%) | $10.59 | $10.48 | 1.35 M | $2.12 B |
| 08/03/2026 | $10.53 | $10.49 (-0.38%) | $10.58 | $10.47 | 1.23 M | $2.12 B |
| 07/31/2026 | $10.57 | $10.51 (-0.57%) | $10.65 | $10.51 | 1.28 M | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
