• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,307.01
  • 0.74 %
  • $280.84
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Graco Inc. (GGG) Charts

Graco Inc. (GGG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$89.60

$1.08

(1.22%)

Day's range
$88.07
Day's range
$89.66
  • 5 DAY PERFORMANCE

    -0.02%
  • 1 MONTH PERFORMANCE

    +6.92%
  • 3 MONTH PERFORMANCE

    +9.74%
  • 6 MONTH PERFORMANCE

    +7.95%
  • YEAR-TO-DATE PERFORMANCE

    +3.27%
  • 1 YEAR PERFORMANCE

    +10.97%

Graco Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $88.48 $89.60   (1.27%) $89.66 $88.07 519,576 $15.13 B
11/20/2024 $88.01 $88.52   (0.58%) $88.58 $86.78 543,700 $14.94 B
11/19/2024 $89.00 $87.83   (-1.31%) $89.93 $87.37 1.47 M $14.83 B
11/18/2024 $89.43 $90.17   (0.83%) $91.40 $89.05 1.63 M $15.22 B
11/15/2024 $89.16 $89.62   (0.52%) $90.00 $88.70 2.34 M $15.13 B
11/14/2024 $88.70 $89.17   (0.53%) $89.50 $88.11 1.82 M $15.05 B
11/13/2024 $88.03 $88.51   (0.55%) $89.35 $88.03 603,437 $14.94 B
11/12/2024 $88.82 $88.12   (-0.79%) $88.99 $87.71 872,615 $14.88 B
11/11/2024 $88.42 $89.08   (0.75%) $89.09 $88.05 634,316 $15.04 B
11/08/2024 $87.74 $87.81   (0.08%) $88.39 $86.99 473,620 $14.82 B
11/07/2024 $88.31 $87.56   (-0.85%) $88.59 $87.39 736,248 $14.78 B
11/06/2024 $88.08 $88.76   (0.77%) $88.99 $87.75 1.01 M $14.98 B
11/05/2024 $82.97 $84.60   (1.96%) $84.65 $82.97 545,400 $14.28 B
11/04/2024 $82.66 $83.24   (0.7%) $83.86 $82.56 553,400 $14.05 B
11/01/2024 $81.86 $82.52   (0.81%) $82.87 $81.72 671,534 $13.93 B
10/31/2024 $81.33 $81.45   (0.15%) $82.04 $80.98 968,022 $13.75 B
10/30/2024 $81.27 $81.61   (0.42%) $81.89 $81.11 958,320 $13.78 B
10/29/2024 $80.98 $81.50   (0.64%) $81.69 $80.49 736,445 $13.76 B
10/28/2024 $82.70 $81.45   (-1.51%) $83.09 $81.37 731,649 $13.75 B
10/25/2024 $82.28 $82.14   (-0.17%) $83.11 $81.71 689,208 $13.87 B
10/24/2024 $80.72 $82.34   (2.01%) $82.76 $80.30 1.02 M $13.92 B
10/23/2024 $83.63 $82.90   (-0.87%) $84.08 $82.57 844,682 $14.02 B
10/22/2024 $84.43 $83.80   (-0.75%) $84.65 $83.64 719,100 $14.17 B
10/21/2024 $85.32 $85.03   (-0.34%) $85.71 $84.61 543,600 $14.38 B
10/18/2024 $86.44 $85.92   (-0.6%) $86.44 $85.55 450,247 $14.53 B
10/17/2024 $86.41 $85.90   (-0.59%) $86.41 $85.49 469,292 $14.53 B
10/16/2024 $86.41 $86.11   (-0.35%) $86.81 $86.02 740,900 $14.56 B
10/15/2024 $87.19 $86.42   (-0.88%) $87.74 $86.38 444,332 $14.61 B
10/14/2024 $86.33 $86.99   (0.76%) $87.02 $86.09 549,842 $14.71 B
10/11/2024 $85.28 $86.30   (1.2%) $86.45 $85.05 879,927 $14.59 B
10/10/2024 $85.36 $84.96   (-0.47%) $85.58 $84.57 382,731 $14.37 B
10/09/2024 $85.13 $85.63   (0.59%) $86.17 $84.95 405,700 $14.48 B
10/08/2024 $85.95 $85.23   (-0.84%) $85.95 $84.98 363,900 $14.41 B
10/07/2024 $85.35 $85.80   (0.53%) $86.20 $85.16 519,031 $14.51 B
10/04/2024 $87.06 $85.79   (-1.46%) $87.08 $85.39 437,900 $14.51 B
10/03/2024 $86.47 $86.21   (-0.3%) $86.55 $85.67 612,909 $14.58 B
10/02/2024 $85.95 $86.72   (0.9%) $86.84 $85.95 452,000 $14.66 B
10/01/2024 $87.50 $86.42   (-1.23%) $87.60 $85.85 546,800 $14.61 B
09/30/2024 $87.46 $87.51   (0.06%) $87.80 $86.84 718,127 $14.80 B
09/27/2024 $87.28 $87.64   (0.41%) $88.51 $86.98 729,032 $14.82 B
09/26/2024 $85.70 $86.81   (1.3%) $87.17 $85.47 687,201 $14.68 B
09/25/2024 $86.25 $84.88   (-1.59%) $86.25 $84.86 938,013 $14.35 B
09/24/2024 $85.96 $85.66   (-0.35%) $86.25 $85.41 728,538 $14.49 B
09/23/2024 $85.05 $85.77   (0.85%) $85.97 $84.51 622,300 $14.50 B
09/20/2024 $85.55 $84.59   (-1.12%) $85.75 $84.31 1.88 M $14.30 B
09/19/2024 $85.24 $85.85   (0.72%) $85.95 $84.54 826,100 $14.52 B
09/18/2024 $84.15 $83.71   (-0.52%) $85.02 $83.31 1.06 M $14.16 B
09/17/2024 $84.24 $83.89   (-0.42%) $84.93 $83.74 922,300 $14.19 B
09/16/2024 $83.55 $83.97   (0.5%) $84.26 $83.34 662,300 $14.20 B
09/13/2024 $82.65 $83.09   (0.53%) $83.43 $82.45 486,100 $14.05 B
09/12/2024 $82.27 $82.32   (0.06%) $82.47 $81.51 576,100 $13.92 B
09/11/2024 $81.74 $82.12   (0.46%) $82.39 $80.36 931,300 $13.89 B
09/10/2024 $81.20 $81.77   (0.7%) $81.87 $80.55 571,400 $13.83 B
09/09/2024 $80.50 $81.38   (1.09%) $81.77 $79.77 981,600 $13.76 B
09/06/2024 $80.20 $80.03   (-0.21%) $80.66 $79.53 702,100 $13.53 B
09/05/2024 $81.27 $80.11   (-1.43%) $81.27 $79.86 645,037 $13.55 B
09/04/2024 $81.29 $81.55   (0.32%) $81.86 $80.91 588,231 $13.79 B
09/03/2024 $82.84 $81.64   (-1.45%) $82.95 $81.20 725,939 $13.81 B
08/30/2024 $82.70 $83.35   (0.79%) $83.40 $82.01 871,700 $14.09 B
08/29/2024 $82.43 $82.38   (-0.06%) $83.17 $82.02 438,700 $13.93 B
08/28/2024 $81.84 $81.77   (-0.09%) $82.48 $81.33 763,328 $13.83 B
08/27/2024 $81.92 $81.76   (-0.2%) $82.25 $81.33 443,841 $13.83 B
08/26/2024 $82.83 $82.16   (-0.81%) $83.31 $82.00 445,538 $13.89 B
08/23/2024 $82.07 $82.28   (0.26%) $82.99 $81.78 672,757 $13.91 B
08/22/2024 $82.09 $81.65   (-0.54%) $82.37 $81.49 672,500 $13.81 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.