5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
+13.92%
3 MONTH PERFORMANCE
+17.74%
6 MONTH PERFORMANCE
+22.95%
YEAR-TO-DATE PERFORMANCE
+24.89%
1 YEAR PERFORMANCE
+75.11%
General Electric Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $208.66 | $208.27 (-0.19%) | $209.16 | $204.97 | 4.27 M | $227.64 B |
| 02/13/2025 | $211.12 | $208.36 (-1.31%) | $211.30 | $206.27 | 3.76 M | $227.74 B |
| 02/12/2025 | $206.70 | $209.64 (1.42%) | $211.42 | $206.14 | 4.60 M | $229.14 B |
| 02/11/2025 | $205.00 | $208.82 (1.86%) | $209.15 | $204.44 | 4.11 M | $228.24 B |
| 02/10/2025 | $206.14 | $205.22 (-0.45%) | $206.66 | $203.40 | 3.79 M | $224.31 B |
| 02/07/2025 | $206.48 | $205.28 (-0.58%) | $207.84 | $204.50 | 3.95 M | $224.37 B |
| 02/06/2025 | $205.00 | $206.06 (0.52%) | $206.10 | $204.06 | 3.11 M | $225.22 B |
| 02/05/2025 | $203.88 | $204.58 (0.34%) | $205.28 | $201.79 | 3.24 M | $223.61 B |
| 02/04/2025 | $202.93 | $202.18 (-0.37%) | $204.54 | $200.43 | 5.41 M | $220.98 B |
| 02/03/2025 | $200.00 | $204.11 (2.06%) | $204.73 | $198.97 | 4.68 M | $223.09 B |
| 01/31/2025 | $205.84 | $203.57 (-1.1%) | $205.87 | $203.07 | 5.51 M | $222.50 B |
| 01/30/2025 | $199.81 | $205.57 (2.88%) | $205.93 | $199.48 | 6.28 M | $224.69 B |
| 01/29/2025 | $194.93 | $199.10 (2.14%) | $199.94 | $194.93 | 5.60 M | $217.62 B |
| 01/28/2025 | $195.30 | $194.43 (-0.45%) | $196.55 | $191.79 | 4.86 M | $212.51 B |
| 01/27/2025 | $194.34 | $194.46 (0.06%) | $196.63 | $192.74 | 7.67 M | $212.54 B |
| 01/24/2025 | $202.50 | $196.75 (-2.84%) | $203.00 | $195.52 | 7.84 M | $215.05 B |
| 01/23/2025 | $201.40 | $200.80 (-0.3%) | $207.65 | $198.10 | 14.40 M | $219.47 B |
| 01/22/2025 | $188.08 | $188.36 (0.15%) | $189.24 | $186.61 | 7.46 M | $205.88 B |
| 01/21/2025 | $184.90 | $187.50 (1.41%) | $189.32 | $184.51 | 7.51 M | $204.94 B |
| 01/17/2025 | $180.78 | $182.85 (1.15%) | $183.19 | $179.96 | 5.90 M | $199.86 B |
| 01/16/2025 | $181.68 | $179.74 (-1.07%) | $182.88 | $178.62 | 6.14 M | $196.46 B |
| 01/15/2025 | $179.07 | $180.29 (0.68%) | $180.88 | $178.88 | 7.40 M | $197.06 B |
| 01/14/2025 | $173.11 | $176.86 (2.17%) | $177.90 | $172.40 | 6.43 M | $193.31 B |
| 01/13/2025 | $169.51 | $171.57 (1.22%) | $172.52 | $169.00 | 5.61 M | $187.53 B |
| 01/10/2025 | $172.40 | $171.69 (-0.41%) | $173.46 | $170.74 | 5.13 M | $187.66 B |
| 01/08/2025 | $172.00 | $172.89 (0.52%) | $173.58 | $170.71 | 4.53 M | $188.97 B |
| 01/07/2025 | $172.22 | $172.31 (0.05%) | $173.70 | $170.78 | 6.50 M | $188.33 B |
| 01/06/2025 | $173.15 | $172.45 (-0.4%) | $173.68 | $171.18 | 4.98 M | $188.49 B |
| 01/03/2025 | $169.22 | $171.96 (1.62%) | $172.63 | $169.00 | 3.98 M | $187.95 B |
| 01/02/2025 | $167.92 | $168.59 (0.4%) | $170.70 | $167.22 | 4.15 M | $184.27 B |
| 12/31/2024 | $168.50 | $166.79 (-1.01%) | $168.55 | $166.15 | 2.81 M | $182.30 B |
| 12/30/2024 | $167.20 | $168.10 (0.54%) | $169.23 | $166.01 | 4.12 M | $183.73 B |
| 12/27/2024 | $170.72 | $170.08 (-0.37%) | $171.47 | $168.98 | 3.19 M | $185.90 B |
| 12/26/2024 | $171.02 | $172.15 (0.66%) | $172.67 | $170.13 | 3.31 M | $188.16 B |
| 12/24/2024 | $169.24 | $171.49 (1.33%) | $171.49 | $168.85 | 2.24 M | $187.44 B |
| 12/23/2024 | $168.12 | $169.02 (0.54%) | $169.33 | $166.55 | 4.13 M | $184.74 B |
| 12/20/2024 | $163.97 | $168.37 (2.68%) | $169.08 | $163.16 | 9.28 M | $184.03 B |
| 12/19/2024 | $163.03 | $164.80 (1.09%) | $165.77 | $162.18 | 6.26 M | $180.13 B |
| 12/18/2024 | $166.00 | $159.95 (-3.64%) | $166.63 | $159.60 | 8.06 M | $174.83 B |
| 12/17/2024 | $165.80 | $165.80 (0%) | $166.51 | $163.53 | 4.86 M | $181.22 B |
| 12/16/2024 | $166.32 | $165.79 (-0.32%) | $169.20 | $165.45 | 7.44 M | $181.21 B |
| 12/13/2024 | $165.65 | $166.01 (0.22%) | $167.87 | $165.54 | 4.96 M | $181.45 B |
| 12/12/2024 | $168.64 | $164.83 (-2.26%) | $169.28 | $164.45 | 7.81 M | $180.16 B |
| 12/11/2024 | $173.17 | $168.64 (-2.62%) | $173.17 | $167.93 | 7.61 M | $184.32 B |
| 12/10/2024 | $171.01 | $171.27 (0.15%) | $173.16 | $170.61 | 5.10 M | $187.20 B |
| 12/09/2024 | $175.00 | $171.32 (-2.1%) | $176.37 | $170.77 | 6.50 M | $187.25 B |
| 12/06/2024 | $173.30 | $175.58 (1.32%) | $175.83 | $172.44 | 6.90 M | $191.91 B |
| 12/05/2024 | $180.33 | $172.91 (-4.11%) | $180.77 | $172.71 | 7.55 M | $188.99 B |
| 12/04/2024 | $180.50 | $182.65 (1.19%) | $182.90 | $178.00 | 3.71 M | $199.64 B |
| 12/03/2024 | $181.00 | $180.72 (-0.15%) | $182.24 | $179.91 | 2.88 M | $197.53 B |
| 12/02/2024 | $180.80 | $180.44 (-0.2%) | $181.64 | $179.42 | 2.82 M | $197.22 B |
| 11/29/2024 | $181.45 | $182.16 (0.39%) | $182.97 | $181.13 | 2.05 M | $199.10 B |
| 11/27/2024 | $184.64 | $180.60 (-2.19%) | $184.69 | $180.44 | 2.73 M | $197.40 B |
| 11/26/2024 | $180.87 | $184.60 (2.06%) | $184.93 | $180.42 | 3.92 M | $201.77 B |
| 11/25/2024 | $182.24 | $180.21 (-1.11%) | $183.70 | $179.55 | 9.74 M | $196.97 B |
| 11/22/2024 | $179.30 | $181.15 (1.03%) | $181.74 | $178.78 | 3.41 M | $198.00 B |
| 11/21/2024 | $178.41 | $178.70 (0.16%) | $180.94 | $177.34 | 4.53 M | $195.32 B |
| 11/20/2024 | $178.10 | $177.98 (-0.07%) | $178.54 | $176.00 | 3.23 M | $194.53 B |
| 11/19/2024 | $176.50 | $177.56 (0.6%) | $177.88 | $175.70 | 3.22 M | $194.07 B |
| 11/18/2024 | $177.00 | $177.52 (0.29%) | $178.57 | $175.13 | 2.84 M | $194.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
