5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
+9.48%
6 MONTH PERFORMANCE
+29.95%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
+20.64%
First Trust NYSE Arca Biotechnology Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $210.36 | $212.57 (1.05%) | $213.22 | $209.51 | 82.40 K | $1.32 B |
| 02/05/2026 | $212.41 | $208.06 (-2.05%) | $213.92 | $207.88 | 43.40 K | $1.30 B |
| 02/04/2026 | $214.31 | $213.00 (-0.61%) | $214.51 | $211.58 | 40.31 K | $1.33 B |
| 02/03/2026 | $214.55 | $213.24 (-0.61%) | $217.04 | $211.91 | 47.50 K | $1.33 B |
| 02/02/2026 | $211.78 | $214.47 (1.27%) | $214.99 | $211.10 | 76.30 K | $1.34 B |
| 01/30/2026 | $214.11 | $212.93 (-0.55%) | $215.55 | $211.67 | 57.20 K | $1.33 B |
| 01/29/2026 | $217.53 | $217.02 (-0.23%) | $218.50 | $215.76 | 79.80 K | $1.35 B |
| 01/28/2026 | $219.06 | $216.97 (-0.95%) | $219.06 | $216.64 | 81.33 K | $1.35 B |
| 01/27/2026 | $220.07 | $219.67 (-0.18%) | $221.31 | $218.95 | 45.64 K | $1.34 B |
| 01/26/2026 | $219.33 | $219.75 (0.19%) | $220.78 | $218.44 | 53.10 K | $1.35 B |
| 01/23/2026 | $221.79 | $219.27 (-1.14%) | $222.42 | $218.59 | 6.85 M | $1.33 B |
| 01/22/2026 | $221.15 | $221.86 (0.32%) | $224.94 | $221.11 | 181.90 K | $1.35 B |
| 01/21/2026 | $211.95 | $219.29 (3.46%) | $219.96 | $211.95 | 744.20 K | $1.31 B |
| 01/20/2026 | $207.93 | $212.13 (2.02%) | $212.13 | $207.35 | 19.40 K | $1.27 B |
| 01/16/2026 | $213.75 | $211.36 (-1.12%) | $213.75 | $211.36 | 64.80 K | $1.33 B |
| 01/15/2026 | $215.37 | $213.01 (-1.1%) | $215.78 | $212.23 | 67.00 K | $1.32 B |
| 01/14/2026 | $214.35 | $214.61 (0.12%) | $215.51 | $213.22 | 14.90 K | $1.33 B |
| 01/13/2026 | $214.42 | $214.02 (-0.19%) | $214.42 | $212.27 | 17.20 K | $1.33 B |
| 01/12/2026 | $214.24 | $213.15 (-0.51%) | $214.24 | $211.34 | 29.50 K | $1.32 B |
| 01/09/2026 | $215.14 | $214.68 (-0.21%) | $216.18 | $214.35 | 26.90 K | $1.33 B |
| 01/08/2026 | $218.09 | $213.75 (-1.99%) | $218.09 | $212.80 | 19.30 K | $1.32 B |
| 01/07/2026 | $215.51 | $219.25 (1.74%) | $220.14 | $215.51 | 40.90 K | $1.36 B |
| 01/06/2026 | $209.15 | $214.44 (2.53%) | $215.00 | $209.15 | 22.92 K | $1.30 B |
| 01/05/2026 | $207.99 | $208.08 (0.04%) | $208.66 | $206.05 | 39.14 K | $1.26 B |
| 01/02/2026 | $206.95 | $207.73 (0.38%) | $208.08 | $205.02 | 106.33 K | $1.34 B |
| 12/31/2025 | $206.63 | $206.52 (-0.05%) | $207.07 | $206.00 | 15.70 K | $1.34 B |
| 12/30/2025 | $212.68 | $209.60 (-1.45%) | $212.93 | $209.60 | 44.60 K | $1.36 B |
| 12/29/2025 | $213.78 | $212.95 (-0.39%) | $213.78 | $212.65 | 7.70 K | $1.38 B |
| 12/26/2025 | $214.98 | $214.14 (-0.39%) | $215.16 | $213.58 | 6.70 K | $1.38 B |
| 12/24/2025 | $215.35 | $215.07 (-0.13%) | $215.62 | $215.01 | 5.23 K | $1.39 B |
| 12/23/2025 | $214.72 | $214.60 (-0.06%) | $215.21 | $214.45 | 9.20 K | $1.39 B |
| 12/22/2025 | $213.34 | $215.09 (0.82%) | $215.83 | $213.34 | 13.40 K | $1.39 B |
| 12/19/2025 | $207.34 | $213.25 (2.85%) | $213.25 | $207.34 | 12.40 K | $1.38 B |
| 12/18/2025 | $207.77 | $206.00 (-0.85%) | $208.53 | $206.00 | 37.63 K | $1.33 B |
| 12/17/2025 | $208.37 | $206.54 (-0.88%) | $209.08 | $206.54 | 14.00 K | $1.34 B |
| 12/16/2025 | $208.85 | $207.28 (-0.75%) | $208.86 | $206.17 | 20.42 K | $1.34 B |
| 12/15/2025 | $209.30 | $209.64 (0.16%) | $209.64 | $208.06 | 9.23 K | $1.36 B |
| 12/12/2025 | $209.57 | $208.93 (-0.31%) | $210.08 | $208.45 | 10.32 K | $1.35 B |
| 12/11/2025 | $209.79 | $210.22 (0.2%) | $210.88 | $209.16 | 23.10 K | $1.36 B |
| 12/10/2025 | $208.00 | $210.33 (1.12%) | $210.38 | $208.00 | 88.30 K | $1.36 B |
| 12/09/2025 | $208.68 | $207.21 (-0.7%) | $210.40 | $207.21 | 9.90 K | $1.34 B |
| 12/08/2025 | $213.70 | $209.43 (-2%) | $213.70 | $209.41 | 53.20 K | $1.35 B |
| 12/05/2025 | $213.69 | $213.21 (-0.22%) | $213.69 | $211.90 | 30.10 K | $1.23 B |
| 12/04/2025 | $212.55 | $212.83 (0.13%) | $213.37 | $210.66 | 11.20 K | $1.23 B |
| 12/03/2025 | $210.49 | $212.75 (1.07%) | $213.25 | $210.49 | 21.60 K | $1.23 B |
| 12/02/2025 | $210.62 | $210.15 (-0.22%) | $211.17 | $209.22 | 20.43 K | $1.22 B |
| 12/01/2025 | $212.31 | $209.98 (-1.1%) | $213.18 | $209.95 | 61.40 K | $1.22 B |
| 11/28/2025 | $214.64 | $214.41 (-0.11%) | $214.64 | $213.78 | 36.60 K | $1.24 B |
| 11/26/2025 | $213.02 | $214.73 (0.8%) | $215.73 | $213.02 | 33.20 K | $1.24 B |
| 11/25/2025 | $209.80 | $212.95 (1.5%) | $213.36 | $209.80 | 21.80 K | $1.23 B |
| 11/24/2025 | $207.74 | $209.44 (0.82%) | $209.75 | $207.74 | 23.35 K | $1.21 B |
| 11/21/2025 | $202.01 | $206.52 (2.23%) | $208.04 | $202.01 | 19.20 K | $1.20 B |
| 11/20/2025 | $204.85 | $201.84 (-1.47%) | $206.44 | $201.74 | 13.23 K | $1.17 B |
| 11/19/2025 | $200.78 | $201.15 (0.18%) | $201.51 | $198.76 | 19.23 K | $1.16 B |
| 11/18/2025 | $199.57 | $200.98 (0.71%) | $201.28 | $198.21 | 20.30 K | $1.16 B |
| 11/17/2025 | $199.05 | $200.23 (0.59%) | $202.66 | $199.05 | 89.50 K | $1.16 B |
| 11/14/2025 | $197.86 | $199.85 (1.01%) | $201.38 | $196.35 | 11.73 K | $1.16 B |
| 11/13/2025 | $201.92 | $199.69 (-1.1%) | $203.97 | $199.69 | 22.81 K | $1.16 B |
| 11/12/2025 | $200.92 | $203.02 (1.05%) | $203.98 | $200.83 | 20.60 K | $1.18 B |
| 11/11/2025 | $196.70 | $201.94 (2.66%) | $202.18 | $196.70 | 35.30 K | $1.17 B |
| 11/10/2025 | $196.39 | $196.50 (0.06%) | $197.42 | $195.08 | 25.00 K | $1.14 B |
| 11/07/2025 | $193.99 | $194.53 (0.28%) | $194.53 | $191.63 | 21.60 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
