5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+6.39%
3 MONTH PERFORMANCE
+10.09%
6 MONTH PERFORMANCE
+21.56%
YEAR-TO-DATE PERFORMANCE
+7.17%
1 YEAR PERFORMANCE
+31.38%
Darden Restaurants, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $198.70 | $200.22 (0.76%) | $202.96 | $197.27 | 921,789 | $23.47 B |
| 04/16/2025 | $199.28 | $197.87 (-0.71%) | $200.43 | $196.35 | 1.16 M | $23.19 B |
| 04/15/2025 | $199.35 | $199.56 (0.11%) | $202.21 | $198.42 | 1.11 M | $23.39 B |
| 04/14/2025 | $197.03 | $199.27 (1.14%) | $200.48 | $195.86 | 1.42 M | $23.35 B |
| 04/11/2025 | $192.00 | $194.47 (1.29%) | $196.77 | $189.32 | 1.11 M | $22.79 B |
| 04/10/2025 | $191.83 | $192.03 (0.1%) | $193.95 | $187.23 | 1.29 M | $22.51 B |
| 04/09/2025 | $183.30 | $196.35 (7.12%) | $198.65 | $181.00 | 2.02 M | $23.01 B |
| 04/08/2025 | $193.03 | $186.58 (-3.34%) | $194.22 | $184.33 | 1.62 M | $21.87 B |
| 04/07/2025 | $186.50 | $188.98 (1.33%) | $194.81 | $181.03 | 2.12 M | $22.15 B |
| 04/04/2025 | $196.62 | $192.38 (-2.16%) | $197.43 | $190.46 | 1.91 M | $22.55 B |
| 04/03/2025 | $203.40 | $200.68 (-1.34%) | $204.68 | $198.32 | 2.08 M | $23.52 B |
| 04/02/2025 | $206.40 | $209.57 (1.54%) | $210.74 | $205.76 | 1.12 M | $24.56 B |
| 04/01/2025 | $206.94 | $209.54 (1.26%) | $209.77 | $204.51 | 986,631 | $24.56 B |
| 03/31/2025 | $203.05 | $207.76 (2.32%) | $209.27 | $203.05 | 1.56 M | $24.35 B |
| 03/28/2025 | $207.56 | $205.13 (-1.17%) | $207.56 | $203.25 | 798,291 | $24.10 B |
| 03/27/2025 | $207.50 | $207.99 (0.24%) | $211.00 | $206.32 | 954,300 | $24.44 B |
| 03/26/2025 | $208.25 | $207.45 (-0.38%) | $209.03 | $205.99 | 941,840 | $24.38 B |
| 03/25/2025 | $207.68 | $207.17 (-0.25%) | $208.92 | $205.63 | 1.23 M | $24.34 B |
| 03/24/2025 | $202.75 | $208.56 (2.87%) | $210.47 | $202.34 | 2.13 M | $24.51 B |
| 03/21/2025 | $199.08 | $199.93 (0.43%) | $200.38 | $195.55 | 2.51 M | $23.49 B |
| 03/20/2025 | $198.41 | $199.01 (0.3%) | $203.47 | $195.59 | 3.18 M | $23.38 B |
| 03/19/2025 | $186.82 | $188.15 (0.71%) | $189.78 | $186.82 | 1.54 M | $22.11 B |
| 03/18/2025 | $186.50 | $188.07 (0.84%) | $188.57 | $185.79 | 1.19 M | $22.10 B |
| 03/17/2025 | $185.38 | $187.60 (1.2%) | $188.24 | $184.69 | 1.20 M | $22.04 B |
| 03/14/2025 | $182.37 | $185.99 (1.98%) | $186.53 | $180.22 | 1.05 M | $21.85 B |
| 03/13/2025 | $190.26 | $181.13 (-4.8%) | $191.20 | $180.38 | 1.64 M | $21.28 B |
| 03/12/2025 | $189.46 | $189.82 (0.19%) | $191.11 | $185.31 | 1.25 M | $22.30 B |
| 03/11/2025 | $193.69 | $189.39 (-2.22%) | $195.06 | $188.84 | 1.58 M | $22.25 B |
| 03/10/2025 | $194.11 | $195.52 (0.73%) | $197.35 | $193.15 | 1.37 M | $22.97 B |
| 03/07/2025 | $191.81 | $194.67 (1.49%) | $195.39 | $189.22 | 1.15 M | $22.87 B |
| 03/06/2025 | $192.88 | $192.31 (-0.3%) | $195.11 | $191.63 | 944,029 | $22.60 B |
| 03/05/2025 | $192.64 | $194.67 (1.05%) | $195.89 | $191.69 | 870,300 | $22.87 B |
| 03/04/2025 | $194.43 | $192.72 (-0.88%) | $195.70 | $192.30 | 1.24 M | $22.64 B |
| 03/03/2025 | $201.59 | $195.91 (-2.82%) | $203.12 | $195.31 | 1.58 M | $23.02 B |
| 02/28/2025 | $195.31 | $200.46 (2.64%) | $200.78 | $195.31 | 1.13 M | $23.55 B |
| 02/27/2025 | $194.89 | $194.92 (0.02%) | $196.34 | $193.12 | 1.26 M | $22.90 B |
| 02/26/2025 | $198.23 | $194.04 (-2.11%) | $198.23 | $192.38 | 1.21 M | $22.80 B |
| 02/25/2025 | $194.94 | $197.69 (1.41%) | $198.65 | $194.94 | 1.38 M | $23.23 B |
| 02/24/2025 | $191.93 | $194.94 (1.57%) | $195.39 | $190.85 | 1.30 M | $22.91 B |
| 02/21/2025 | $195.18 | $191.21 (-2.03%) | $195.50 | $190.06 | 1.39 M | $22.47 B |
| 02/20/2025 | $195.84 | $195.10 (-0.38%) | $197.50 | $193.24 | 1.13 M | $22.92 B |
| 02/19/2025 | $198.60 | $196.85 (-0.88%) | $199.18 | $195.58 | 1.55 M | $23.13 B |
| 02/18/2025 | $191.06 | $200.40 (4.89%) | $200.66 | $190.68 | 1.93 M | $23.55 B |
| 02/14/2025 | $194.08 | $191.19 (-1.49%) | $194.08 | $190.22 | 1.15 M | $22.46 B |
| 02/13/2025 | $195.33 | $193.46 (-0.96%) | $196.31 | $192.62 | 908,315 | $22.73 B |
| 02/12/2025 | $193.37 | $194.81 (0.74%) | $195.47 | $192.08 | 798,009 | $22.89 B |
| 02/11/2025 | $193.06 | $194.17 (0.57%) | $194.92 | $192.14 | 895,500 | $22.81 B |
| 02/10/2025 | $198.15 | $195.31 (-1.43%) | $198.27 | $193.75 | 882,951 | $22.95 B |
| 02/07/2025 | $199.64 | $197.22 (-1.21%) | $200.01 | $197.04 | 775,410 | $23.17 B |
| 02/06/2025 | $201.42 | $200.43 (-0.49%) | $201.94 | $199.08 | 733,100 | $23.55 B |
| 02/05/2025 | $199.65 | $200.42 (0.39%) | $201.09 | $196.54 | 974,300 | $23.55 B |
| 02/04/2025 | $199.32 | $199.56 (0.12%) | $200.90 | $197.24 | 868,414 | $23.45 B |
| 02/03/2025 | $192.51 | $198.67 (3.2%) | $199.95 | $191.74 | 1.32 M | $23.34 B |
| 01/31/2025 | $195.14 | $195.24 (0.05%) | $196.80 | $195.01 | 1.51 M | $22.94 B |
| 01/30/2025 | $194.60 | $196.19 (0.82%) | $196.65 | $194.09 | 769,742 | $23.05 B |
| 01/29/2025 | $193.59 | $193.80 (0.11%) | $194.85 | $192.52 | 857,544 | $22.77 B |
| 01/28/2025 | $191.83 | $192.40 (0.3%) | $194.70 | $191.48 | 931,949 | $22.61 B |
| 01/27/2025 | $188.00 | $192.62 (2.46%) | $193.13 | $188.00 | 1.35 M | $22.63 B |
| 01/24/2025 | $184.80 | $187.61 (1.52%) | $188.51 | $184.02 | 1.30 M | $22.04 B |
| 01/23/2025 | $185.09 | $186.17 (0.58%) | $186.44 | $183.55 | 968,022 | $21.87 B |
| 01/22/2025 | $186.65 | $185.65 (-0.54%) | $187.66 | $184.97 | 1.05 M | $21.81 B |
| 01/21/2025 | $182.46 | $186.49 (2.21%) | $187.81 | $182.38 | 1.84 M | $21.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
