• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,246.28
  • 0.06 %
  • $5.31
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Dow Inc. (DOW) Charts

Dow Inc. (DOW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$50.27

-$0.47

(-0.92%)

Day's range
$49.53
Day's range
$50.91
  • 5 DAY PERFORMANCE

    -0.81%
  • 1 MONTH PERFORMANCE

    -4.72%
  • 3 MONTH PERFORMANCE

    -10.33%
  • 6 MONTH PERFORMANCE

    -13.28%
  • YEAR-TO-DATE PERFORMANCE

    -8.33%
  • 1 YEAR PERFORMANCE

    -4.83%

Dow Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $50.68 $50.26   (-0.83%) $50.91 $49.52 5.68 M $35.37 B
09/11/2024 $50.88 $50.73   (-0.29%) $50.97 $49.76 3.72 M $35.70 B
09/10/2024 $51.30 $50.82   (-0.94%) $51.36 $50.50 3.20 M $35.77 B
09/09/2024 $50.73 $51.30   (1.12%) $51.79 $50.73 4.02 M $36.10 B
09/06/2024 $51.25 $50.68   (-1.11%) $51.71 $50.37 4.14 M $35.67 B
09/05/2024 $51.62 $51.31   (-0.6%) $51.73 $51.03 4.51 M $36.11 B
09/04/2024 $51.92 $51.58   (-0.65%) $52.51 $51.37 3.78 M $36.30 B
09/03/2024 $52.72 $51.93   (-1.5%) $53.06 $51.82 3.89 M $36.55 B
08/30/2024 $53.19 $53.58   (0.73%) $53.60 $52.81 5.34 M $37.71 B
08/29/2024 $53.91 $53.86   (-0.09%) $54.25 $53.07 3.07 M $37.91 B
08/28/2024 $53.35 $53.51   (0.3%) $53.79 $53.24 2.63 M $37.66 B
08/27/2024 $53.89 $53.77   (-0.22%) $54.12 $53.62 3.65 M $37.84 B
08/26/2024 $54.10 $54.03   (-0.13%) $54.56 $53.93 2.82 M $38.03 B
08/23/2024 $53.01 $53.53   (0.98%) $54.01 $52.90 4.90 M $37.67 B
08/22/2024 $53.11 $52.56   (-1.04%) $53.18 $52.50 2.92 M $36.99 B
08/21/2024 $53.00 $52.95   (-0.09%) $53.12 $52.81 2.81 M $37.27 B
08/20/2024 $53.53 $52.72   (-1.51%) $53.55 $52.54 4.39 M $37.10 B
08/19/2024 $54.00 $53.65   (-0.65%) $54.14 $53.57 2.10 M $37.76 B
08/16/2024 $53.74 $53.91   (0.32%) $53.98 $53.40 6.05 M $37.94 B
08/15/2024 $53.56 $53.87   (0.58%) $54.08 $53.22 3.50 M $37.91 B
08/14/2024 $52.84 $52.76   (-0.15%) $53.02 $52.43 2.31 M $37.13 B
08/13/2024 $52.22 $52.76   (1.03%) $52.86 $52.21 2.38 M $37.13 B
08/12/2024 $52.77 $52.22   (-1.04%) $52.95 $52.12 2.56 M $36.75 B
08/09/2024 $52.57 $52.66   (0.17%) $52.90 $52.06 2.59 M $37.06 B
08/08/2024 $52.49 $52.67   (0.34%) $52.89 $52.33 3.36 M $37.07 B
08/07/2024 $52.92 $52.17   (-1.42%) $53.65 $52.15 4.29 M $36.72 B
08/06/2024 $51.51 $52.48   (1.88%) $53.25 $51.48 5.55 M $36.94 B
08/05/2024 $50.68 $51.01   (0.65%) $51.33 $50.40 5.12 M $35.90 B
08/02/2024 $52.55 $52.01   (-1.03%) $52.77 $51.55 4.98 M $36.60 B
08/01/2024 $54.68 $53.28   (-2.56%) $55.02 $52.84 4.27 M $37.50 B
07/31/2024 $54.15 $54.47   (0.59%) $54.91 $54.03 5.06 M $38.34 B
07/30/2024 $52.90 $53.69   (1.49%) $54.01 $52.90 4.40 M $37.79 B
07/29/2024 $53.00 $52.86   (-0.26%) $53.07 $52.54 3.31 M $37.20 B
07/26/2024 $52.87 $52.86   (-0.02%) $53.20 $52.36 4.09 M $37.20 B
07/25/2024 $50.78 $52.85   (4.08%) $53.24 $50.48 6.19 M $37.20 B
07/24/2024 $54.11 $53.32   (-1.46%) $54.31 $53.28 3.76 M $37.53 B
07/23/2024 $54.14 $54.07   (-0.13%) $54.25 $53.60 2.48 M $38.05 B
07/22/2024 $54.08 $54.42   (0.63%) $54.59 $53.74 3.34 M $38.30 B
07/19/2024 $54.83 $53.90   (-1.7%) $54.83 $53.51 3.46 M $37.97 B
07/18/2024 $55.08 $54.77   (-0.56%) $55.97 $54.76 3.29 M $38.59 B
07/17/2024 $54.68 $55.41   (1.34%) $55.59 $54.62 4.39 M $39.04 B
07/16/2024 $53.33 $54.70   (2.57%) $54.79 $53.17 3.73 M $38.54 B
07/15/2024 $53.01 $53.27   (0.49%) $53.54 $52.69 2.40 M $37.53 B
07/12/2024 $52.83 $52.91   (0.15%) $53.36 $52.43 3.08 M $37.28 B
07/11/2024 $52.01 $52.41   (0.77%) $52.77 $51.85 3.80 M $36.92 B
07/10/2024 $51.85 $51.71   (-0.27%) $52.14 $50.98 5.48 M $36.43 B
07/09/2024 $52.66 $51.58   (-2.05%) $52.74 $51.54 4.38 M $36.34 B
07/08/2024 $52.50 $52.80   (0.57%) $52.95 $52.31 3.89 M $37.20 B
07/05/2024 $52.58 $52.23   (-0.67%) $52.76 $51.91 3.22 M $36.80 B
07/03/2024 $52.72 $52.88   (0.3%) $53.21 $52.65 1.91 M $37.25 B
07/02/2024 $52.53 $52.71   (0.34%) $52.92 $52.22 3.85 M $37.13 B
07/01/2024 $53.00 $52.63   (-0.7%) $53.50 $52.35 3.72 M $37.08 B
06/28/2024 $52.97 $53.05   (0.15%) $53.47 $52.95 13.62 M $37.37 B
06/27/2024 $53.31 $52.96   (-0.66%) $53.43 $52.81 3.95 M $37.31 B
06/26/2024 $52.65 $53.20   (1.04%) $53.25 $52.25 4.80 M $37.48 B
06/25/2024 $54.28 $53.16   (-2.06%) $54.30 $53.06 7.06 M $37.45 B
06/24/2024 $54.21 $54.62   (0.76%) $54.79 $54.11 6.99 M $38.48 B
06/21/2024 $54.10 $53.99   (-0.2%) $54.20 $53.47 10.54 M $38.04 B
06/20/2024 $54.90 $54.21   (-1.26%) $55.00 $54.07 8.51 M $38.19 B
06/18/2024 $55.38 $55.44   (0.11%) $55.84 $55.10 6.08 M $39.06 B
06/17/2024 $55.00 $55.23   (0.42%) $55.38 $54.57 3.24 M $38.91 B
06/14/2024 $55.52 $55.02   (-0.9%) $56.12 $54.59 3.45 M $38.76 B
06/13/2024 $56.03 $56.06   (0.05%) $56.31 $55.51 2.83 M $39.49 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.