Dollar General Corporation (DG) Charts

$75.39

south_east
-$0.25 (-0.32%)
Day's range
$74.22
Day's range
$78.15

5 DAY PERFORMANCE

+3.90%

1 MONTH PERFORMANCE

+10.15%

3 MONTH PERFORMANCE

+2.89%

6 MONTH PERFORMANCE

-38.00%

YEAR-TO-DATE PERFORMANCE

-0.57%

1 YEAR PERFORMANCE

-47.09%

Dollar General Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $75.08 $75.29 (0.27%) $78.15 $74.22 2.66 M $16.38 B
02/19/2025 $75.23 $75.63 (0.53%) $75.90 $74.49 2.11 M $16.63 B
02/18/2025 $72.70 $75.03 (3.2%) $75.32 $72.36 3.79 M $16.50 B
02/14/2025 $73.70 $72.56 (-1.55%) $73.95 $72.01 2.81 M $15.96 B
02/13/2025 $73.96 $72.84 (-1.51%) $74.11 $72.67 2.80 M $16.02 B
02/12/2025 $73.07 $73.81 (1.01%) $73.91 $72.75 2.31 M $16.23 B
02/11/2025 $73.92 $74.13 (0.28%) $74.31 $72.92 2.88 M $16.30 B
02/10/2025 $72.78 $74.14 (1.87%) $74.17 $71.62 3.03 M $16.30 B
02/07/2025 $72.50 $72.49 (-0.01%) $73.48 $71.71 3.51 M $15.94 B
02/06/2025 $73.70 $72.61 (-1.48%) $73.75 $72.25 2.59 M $15.97 B
02/05/2025 $72.34 $72.82 (0.66%) $73.88 $72.20 2.97 M $16.01 B
02/04/2025 $71.01 $71.80 (1.11%) $73.05 $71.01 2.55 M $15.79 B
02/03/2025 $70.09 $71.47 (1.97%) $72.69 $69.32 3.85 M $15.72 B
01/31/2025 $72.03 $71.06 (-1.35%) $73.10 $71.03 3.13 M $15.63 B
01/30/2025 $72.46 $72.15 (-0.43%) $73.22 $71.75 2.24 M $15.87 B
01/29/2025 $73.00 $72.04 (-1.32%) $73.40 $71.63 2.23 M $15.84 B
01/28/2025 $73.05 $72.71 (-0.47%) $73.30 $71.43 2.72 M $15.99 B
01/27/2025 $72.79 $73.30 (0.7%) $73.70 $72.42 2.76 M $16.12 B
01/24/2025 $71.66 $71.78 (0.17%) $72.20 $71.24 2.21 M $15.79 B
01/23/2025 $70.60 $71.33 (1.03%) $71.37 $69.90 2.45 M $15.69 B
01/22/2025 $71.81 $70.72 (-1.52%) $71.85 $70.41 3.18 M $15.55 B
01/21/2025 $69.09 $71.94 (4.13%) $72.55 $69.09 7.59 M $15.82 B
01/17/2025 $69.52 $68.44 (-1.55%) $70.00 $68.10 3.39 M $15.05 B
01/16/2025 $67.81 $69.26 (2.14%) $69.45 $66.43 5.03 M $15.23 B
01/15/2025 $70.81 $68.57 (-3.16%) $71.32 $68.52 3.49 M $15.08 B
01/14/2025 $71.50 $69.38 (-2.97%) $72.03 $69.33 3.95 M $15.26 B
01/13/2025 $71.57 $71.59 (0.03%) $72.27 $70.37 4.09 M $15.74 B
01/10/2025 $71.19 $71.36 (0.24%) $71.87 $70.78 4.67 M $15.69 B
01/08/2025 $73.79 $71.62 (-2.94%) $74.00 $70.15 5.79 M $15.75 B
01/07/2025 $75.65 $74.17 (-1.96%) $78.00 $74.08 3.59 M $16.31 B
01/06/2025 $74.92 $75.85 (1.24%) $77.45 $74.46 3.23 M $16.68 B
01/03/2025 $75.91 $74.67 (-1.63%) $75.91 $74.45 3.12 M $16.42 B
01/02/2025 $76.30 $75.63 (-0.88%) $78.04 $75.24 2.68 M $16.63 B
12/31/2024 $75.69 $75.82 (0.17%) $76.33 $74.92 3.50 M $16.67 B
12/30/2024 $75.77 $75.69 (-0.11%) $76.24 $74.76 3.78 M $16.65 B
12/27/2024 $75.39 $75.89 (0.66%) $76.52 $75.19 2.66 M $16.69 B
12/26/2024 $74.75 $75.63 (1.18%) $75.82 $74.16 3.60 M $16.63 B
12/24/2024 $74.50 $74.64 (0.19%) $75.01 $74.12 1.54 M $16.41 B
12/23/2024 $75.56 $74.62 (-1.24%) $75.78 $73.38 5.09 M $16.41 B
12/20/2024 $73.79 $76.40 (3.54%) $76.81 $73.79 5.87 M $16.80 B
12/19/2024 $75.58 $73.89 (-2.24%) $75.82 $72.81 4.03 M $16.25 B
12/18/2024 $75.76 $75.94 (0.24%) $78.09 $75.61 4.54 M $16.70 B
12/17/2024 $75.21 $76.00 (1.05%) $76.27 $75.14 3.39 M $16.71 B
12/16/2024 $76.35 $75.27 (-1.41%) $76.90 $74.96 3.32 M $16.55 B
12/13/2024 $78.50 $76.94 (-1.99%) $78.67 $75.61 3.77 M $16.92 B
12/12/2024 $80.09 $78.42 (-2.09%) $80.21 $77.94 2.74 M $17.25 B
12/11/2024 $82.18 $79.82 (-2.87%) $82.69 $79.74 3.21 M $17.55 B
12/10/2024 $80.92 $82.39 (1.82%) $82.98 $79.24 3.40 M $18.12 B
12/09/2024 $81.59 $80.80 (-0.97%) $81.76 $79.89 3.47 M $17.77 B
12/06/2024 $81.32 $81.59 (0.33%) $84.75 $80.88 6.93 M $17.94 B
12/05/2024 $80.17 $79.60 (-0.71%) $80.80 $75.35 11.39 M $17.51 B
12/04/2024 $79.74 $79.50 (-0.3%) $80.17 $78.38 5.94 M $17.48 B
12/03/2024 $77.77 $79.02 (1.61%) $79.93 $77.48 3.81 M $17.38 B
12/02/2024 $77.00 $77.79 (1.03%) $77.93 $76.05 3.66 M $17.11 B
11/29/2024 $77.97 $77.27 (-0.9%) $77.99 $76.30 2.44 M $16.99 B
11/27/2024 $75.50 $76.26 (1.01%) $76.37 $74.71 3.31 M $16.77 B
11/26/2024 $75.83 $74.64 (-1.57%) $76.24 $74.20 3.20 M $16.41 B
11/25/2024 $75.92 $76.59 (0.88%) $77.75 $75.87 4.95 M $16.84 B
11/22/2024 $74.22 $74.93 (0.96%) $75.92 $74.02 3.83 M $16.48 B
11/21/2024 $73.47 $73.92 (0.61%) $74.43 $73.27 3.16 M $16.26 B
11/20/2024 $75.75 $73.27 (-3.27%) $75.75 $72.12 7.42 M $16.11 B