5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
+26.08%
6 MONTH PERFORMANCE
+57.32%
YEAR-TO-DATE PERFORMANCE
+48.06%
1 YEAR PERFORMANCE
-14.69%
Dollar General Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $111.76 | $112.26 (0.45%) | $113.54 | $111.61 | 2.52 M | $24.70 B |
| 07/09/2025 | $112.74 | $112.35 (-0.35%) | $112.74 | $111.06 | 2.48 M | $24.72 B |
| 07/08/2025 | $114.82 | $112.69 (-1.86%) | $115.40 | $111.94 | 3.30 M | $24.79 B |
| 07/07/2025 | $114.50 | $116.30 (1.57%) | $116.30 | $113.21 | 4.14 M | $25.58 B |
| 07/03/2025 | $115.49 | $114.11 (-1.19%) | $116.07 | $112.68 | 2.04 M | $25.10 B |
| 07/02/2025 | $115.39 | $115.46 (0.06%) | $116.22 | $113.95 | 2.48 M | $25.40 B |
| 07/01/2025 | $114.24 | $115.30 (0.93%) | $116.25 | $114.00 | 2.84 M | $25.36 B |
| 06/30/2025 | $113.85 | $114.38 (0.47%) | $114.87 | $112.65 | 3.04 M | $25.16 B |
| 06/27/2025 | $112.99 | $114.45 (1.29%) | $114.71 | $112.99 | 3.33 M | $25.18 B |
| 06/26/2025 | $112.96 | $112.63 (-0.29%) | $114.17 | $112.19 | 1.99 M | $24.78 B |
| 06/25/2025 | $113.00 | $112.77 (-0.2%) | $114.24 | $112.27 | 3.12 M | $24.81 B |
| 06/24/2025 | $111.47 | $113.31 (1.65%) | $113.86 | $109.55 | 4.59 M | $24.93 B |
| 06/23/2025 | $112.29 | $114.95 (2.37%) | $115.02 | $111.62 | 3.96 M | $25.29 B |
| 06/20/2025 | $112.19 | $111.51 (-0.61%) | $112.53 | $110.32 | 4.97 M | $24.53 B |
| 06/18/2025 | $113.24 | $112.31 (-0.82%) | $114.04 | $111.63 | 2.23 M | $24.71 B |
| 06/17/2025 | $112.99 | $113.32 (0.29%) | $113.86 | $112.02 | 2.10 M | $24.93 B |
| 06/16/2025 | $111.49 | $113.63 (1.92%) | $114.59 | $111.11 | 2.90 M | $25.00 B |
| 06/13/2025 | $112.18 | $111.68 (-0.45%) | $113.10 | $111.30 | 2.32 M | $24.57 B |
| 06/12/2025 | $111.65 | $111.84 (0.17%) | $111.97 | $109.82 | 2.83 M | $24.60 B |
| 06/11/2025 | $111.37 | $111.45 (0.07%) | $112.24 | $110.89 | 2.69 M | $24.52 B |
| 06/10/2025 | $113.40 | $111.24 (-1.9%) | $114.37 | $109.86 | 3.32 M | $24.47 B |
| 06/09/2025 | $113.60 | $113.31 (-0.26%) | $114.52 | $112.45 | 3.06 M | $24.93 B |
| 06/06/2025 | $112.43 | $113.48 (0.93%) | $114.11 | $111.43 | 2.94 M | $24.96 B |
| 06/05/2025 | $112.05 | $113.84 (1.6%) | $115.11 | $111.76 | 4.56 M | $25.04 B |
| 06/04/2025 | $114.73 | $111.77 (-2.58%) | $114.73 | $109.80 | 6.04 M | $24.59 B |
| 06/03/2025 | $106.96 | $112.57 (5.24%) | $113.61 | $106.08 | 15.32 M | $24.76 B |
| 06/02/2025 | $97.30 | $97.17 (-0.13%) | $98.19 | $96.36 | 4.88 M | $21.38 B |
| 05/30/2025 | $96.83 | $97.25 (0.43%) | $98.16 | $96.52 | 5.25 M | $21.39 B |
| 05/29/2025 | $97.65 | $97.07 (-0.59%) | $98.04 | $96.14 | 2.42 M | $21.35 B |
| 05/28/2025 | $100.82 | $97.77 (-3.03%) | $100.82 | $97.55 | 3.16 M | $21.51 B |
| 05/27/2025 | $101.39 | $100.98 (-0.4%) | $101.50 | $99.68 | 3.24 M | $22.21 B |
| 05/23/2025 | $100.88 | $101.39 (0.51%) | $101.98 | $100.47 | 2.24 M | $22.30 B |
| 05/22/2025 | $101.02 | $100.64 (-0.38%) | $101.48 | $99.76 | 2.96 M | $22.14 B |
| 05/21/2025 | $101.26 | $100.78 (-0.47%) | $102.20 | $100.28 | 2.97 M | $22.17 B |
| 05/20/2025 | $99.71 | $102.20 (2.5%) | $102.69 | $98.75 | 6.81 M | $22.48 B |
| 05/19/2025 | $93.64 | $98.18 (4.85%) | $98.53 | $93.56 | 4.71 M | $21.60 B |
| 05/16/2025 | $92.57 | $93.55 (1.06%) | $93.76 | $92.11 | 2.56 M | $20.58 B |
| 05/15/2025 | $87.70 | $92.99 (6.03%) | $93.01 | $87.54 | 3.89 M | $20.46 B |
| 05/14/2025 | $87.42 | $87.70 (0.32%) | $88.27 | $86.25 | 3.93 M | $19.29 B |
| 05/13/2025 | $89.05 | $86.85 (-2.47%) | $89.94 | $86.69 | 4.07 M | $19.11 B |
| 05/12/2025 | $90.50 | $89.49 (-1.12%) | $91.39 | $87.04 | 5.49 M | $19.69 B |
| 05/09/2025 | $91.61 | $91.66 (0.05%) | $92.50 | $91.13 | 2.19 M | $20.16 B |
| 05/08/2025 | $92.90 | $91.97 (-1%) | $93.63 | $91.73 | 2.57 M | $20.23 B |
| 05/07/2025 | $93.82 | $92.89 (-0.99%) | $94.11 | $91.70 | 2.19 M | $20.43 B |
| 05/06/2025 | $91.90 | $93.66 (1.92%) | $94.04 | $91.90 | 2.95 M | $20.60 B |
| 05/05/2025 | $91.05 | $92.21 (1.27%) | $92.69 | $90.45 | 2.62 M | $20.28 B |
| 05/02/2025 | $91.56 | $90.30 (-1.38%) | $91.67 | $90.23 | 3.77 M | $19.86 B |
| 05/01/2025 | $93.16 | $90.55 (-2.8%) | $93.16 | $89.34 | 5.24 M | $19.92 B |
| 04/30/2025 | $93.50 | $93.69 (0.2%) | $94.50 | $92.02 | 3.59 M | $20.61 B |
| 04/29/2025 | $93.09 | $93.33 (0.26%) | $93.48 | $91.77 | 2.56 M | $20.53 B |
| 04/28/2025 | $93.31 | $92.46 (-0.91%) | $93.82 | $91.35 | 3.05 M | $20.34 B |
| 04/25/2025 | $94.00 | $93.56 (-0.47%) | $94.50 | $93.26 | 3.04 M | $20.58 B |
| 04/24/2025 | $95.62 | $93.81 (-1.89%) | $95.66 | $92.28 | 3.69 M | $20.64 B |
| 04/23/2025 | $95.88 | $95.43 (-0.47%) | $96.71 | $93.69 | 3.85 M | $20.99 B |
| 04/22/2025 | $95.67 | $96.79 (1.17%) | $96.90 | $94.12 | 3.67 M | $21.29 B |
| 04/21/2025 | $93.55 | $95.61 (2.2%) | $95.95 | $93.16 | 4.64 M | $21.03 B |
| 04/17/2025 | $89.05 | $93.07 (4.51%) | $93.27 | $89.05 | 4.17 M | $20.47 B |
| 04/16/2025 | $89.10 | $89.36 (0.29%) | $89.74 | $87.25 | 3.33 M | $19.66 B |
| 04/15/2025 | $90.00 | $88.43 (-1.74%) | $90.46 | $88.31 | 2.83 M | $19.45 B |
| 04/14/2025 | $88.85 | $90.31 (1.64%) | $90.79 | $87.92 | 3.26 M | $19.87 B |
| 04/11/2025 | $87.42 | $89.04 (1.85%) | $89.22 | $86.38 | 4.21 M | $19.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
