5 DAY PERFORMANCE
+4.12%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+10.27%
6 MONTH PERFORMANCE
+24.56%
YEAR-TO-DATE PERFORMANCE
+25.23%
1 YEAR PERFORMANCE
+38.63%
Deere & Company Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/18/2025 | $522.00 | $530.11 (1.55%) | $531.29 | $522.00 | 290.48 K | |
06/17/2025 | $522.89 | $523.12 (0.04%) | $524.99 | $519.90 | 862.54 K | $142.08 B |
06/16/2025 | $515.28 | $524.44 (1.78%) | $526.44 | $512.85 | 1.28 M | $142.44 B |
06/13/2025 | $513.00 | $509.59 (-0.66%) | $516.40 | $507.73 | 824.51 K | $138.40 B |
06/12/2025 | $518.50 | $516.86 (-0.32%) | $520.11 | $515.00 | 797.14 K | $140.38 B |
06/11/2025 | $518.21 | $520.84 (0.51%) | $521.61 | $512.63 | 1.04 M | $141.46 B |
06/10/2025 | $519.93 | $515.82 (-0.79%) | $520.61 | $508.96 | 1.29 M | $140.10 B |
06/09/2025 | $520.00 | $521.68 (0.32%) | $525.60 | $517.60 | 1.10 M | $141.69 B |
06/06/2025 | $519.63 | $519.99 (0.07%) | $526.00 | $518.02 | 1.47 M | $141.23 B |
06/05/2025 | $510.10 | $510.75 (0.13%) | $514.90 | $507.05 | 1.13 M | $138.72 B |
06/04/2025 | $514.44 | $507.78 (-1.29%) | $516.73 | $507.45 | 992.75 K | $137.91 B |
06/03/2025 | $506.60 | $513.15 (1.29%) | $514.67 | $506.02 | 1.11 M | $139.37 B |
06/02/2025 | $506.16 | $507.84 (0.33%) | $509.28 | $501.02 | 994.06 K | $137.93 B |
05/30/2025 | $505.18 | $506.26 (0.21%) | $513.85 | $503.11 | 1.69 M | $137.50 B |
05/29/2025 | $510.50 | $503.45 (-1.38%) | $510.50 | $502.08 | 994.23 K | $136.74 B |
05/28/2025 | $510.37 | $507.99 (-0.47%) | $511.72 | $505.85 | 740.16 K | $137.97 B |
05/27/2025 | $512.79 | $509.63 (-0.62%) | $514.94 | $505.80 | 1.10 M | $138.42 B |
05/23/2025 | $510.95 | $510.06 (-0.17%) | $516.77 | $508.69 | 850.80 K | $138.53 B |
05/22/2025 | $512.82 | $515.65 (0.55%) | $519.16 | $511.35 | 949.20 K | $140.05 B |
05/21/2025 | $519.57 | $514.66 (-0.95%) | $523.01 | $514.09 | 1.06 M | $139.78 B |
05/20/2025 | $527.69 | $526.33 (-0.26%) | $529.75 | $523.81 | 1.25 M | $142.95 B |
05/19/2025 | $526.01 | $529.83 (0.73%) | $532.47 | $521.55 | 1.27 M | $143.90 B |
05/16/2025 | $515.80 | $531.48 (3.04%) | $533.78 | $515.80 | 2.32 M | $144.35 B |
05/15/2025 | $517.35 | $516.32 (-0.2%) | $531.54 | $508.20 | 3.21 M | $140.23 B |
05/14/2025 | $498.77 | $497.50 (-0.25%) | $501.02 | $496.06 | 1.60 M | $135.12 B |
05/13/2025 | $496.02 | $498.57 (0.51%) | $501.66 | $492.97 | 1.50 M | $135.41 B |
05/12/2025 | $507.74 | $495.62 (-2.39%) | $514.00 | $493.96 | 1.60 M | $134.61 B |
05/09/2025 | $490.72 | $492.60 (0.38%) | $493.93 | $489.12 | 653.57 K | $133.79 B |
05/08/2025 | $477.91 | $489.99 (2.53%) | $494.19 | $476.51 | 1.57 M | $133.08 B |
05/07/2025 | $475.09 | $472.40 (-0.57%) | $477.41 | $469.26 | 1.01 M | $128.30 B |
05/06/2025 | $478.05 | $475.30 (-0.58%) | $481.77 | $475.01 | 887.77 K | $129.09 B |
05/05/2025 | $480.57 | $481.34 (0.16%) | $485.20 | $477.25 | 805.23 K | $130.73 B |
05/02/2025 | $487.13 | $481.67 (-1.12%) | $492.31 | $480.68 | 1.11 M | $130.82 B |
05/01/2025 | $465.00 | $480.02 (3.23%) | $485.47 | $464.25 | 1.86 M | $130.37 B |
04/30/2025 | $460.45 | $463.56 (0.68%) | $465.29 | $452.00 | 1.33 M | $125.90 B |
04/29/2025 | $457.42 | $460.64 (0.7%) | $462.90 | $452.41 | 799.65 K | $125.11 B |
04/28/2025 | $459.30 | $460.20 (0.2%) | $465.18 | $457.08 | 755.10 K | $124.99 B |
04/25/2025 | $464.15 | $459.30 (-1.04%) | $465.96 | $457.34 | 983.40 K | $124.75 B |
04/24/2025 | $458.52 | $464.51 (1.31%) | $466.51 | $456.97 | 828.44 K | $126.16 B |
04/23/2025 | $462.95 | $456.44 (-1.41%) | $471.96 | $454.37 | 1.03 M | $123.97 B |
04/22/2025 | $446.25 | $454.66 (1.88%) | $458.25 | $446.25 | 751.64 K | $123.49 B |
04/21/2025 | $450.42 | $441.56 (-1.97%) | $451.86 | $435.95 | 969.30 K | $119.93 B |
04/17/2025 | $455.31 | $452.07 (-0.71%) | $458.87 | $451.53 | 1.04 M | $122.78 B |
04/16/2025 | $458.03 | $452.42 (-1.22%) | $461.59 | $448.68 | 1.02 M | $122.88 B |
04/15/2025 | $464.68 | $461.26 (-0.74%) | $467.13 | $460.65 | 1.14 M | $125.28 B |
04/14/2025 | $464.33 | $467.67 (0.72%) | $472.78 | $461.47 | 1.28 M | $127.02 B |
04/11/2025 | $444.25 | $459.13 (3.35%) | $463.38 | $441.50 | 1.25 M | $124.70 B |
04/10/2025 | $444.36 | $444.19 (-0.04%) | $449.23 | $428.53 | 1.96 M | $120.64 B |
04/09/2025 | $407.72 | $452.59 (11.01%) | $455.67 | $404.42 | 2.91 M | $122.92 B |
04/08/2025 | $433.46 | $412.99 (-4.72%) | $435.59 | $406.08 | 1.82 M | $112.17 B |
04/07/2025 | $417.13 | $423.35 (1.49%) | $441.04 | $412.30 | 3.01 M | $114.98 B |
04/04/2025 | $426.46 | $429.86 (0.8%) | $438.79 | $420.04 | 3.61 M | $116.75 B |
04/03/2025 | $456.55 | $447.45 (-1.99%) | $463.69 | $446.60 | 2.29 M | $121.53 B |
04/02/2025 | $473.44 | $470.90 (-0.54%) | $474.49 | $464.78 | 1.39 M | $127.90 B |
04/01/2025 | $469.36 | $478.45 (1.94%) | $479.55 | $466.01 | 1.25 M | $129.95 B |
03/31/2025 | $460.76 | $469.35 (1.86%) | $472.90 | $458.38 | 1.50 M | $127.48 B |
03/28/2025 | $477.59 | $465.31 (-2.57%) | $479.55 | $462.75 | 1.18 M | $126.38 B |
03/27/2025 | $481.91 | $479.72 (-0.45%) | $490.58 | $478.81 | 1.19 M | $130.29 B |
03/26/2025 | $481.47 | $483.62 (0.45%) | $484.89 | $477.18 | 811.27 K | $131.35 B |
03/25/2025 | $481.71 | $478.93 (-0.58%) | $482.16 | $477.15 | 808.23 K | $130.08 B |
03/24/2025 | $476.64 | $479.96 (0.7%) | $483.23 | $474.16 | 903.92 K | $130.36 B |
03/21/2025 | $473.60 | $472.43 (-0.25%) | $475.70 | $468.30 | 1.69 M | $128.31 B |
03/20/2025 | $476.00 | $477.02 (0.21%) | $480.54 | $468.09 | 1.15 M | $129.56 B |
03/19/2025 | $478.76 | $479.41 (0.14%) | $482.82 | $477.18 | 841.94 K | $130.21 B |
03/18/2025 | $482.13 | $481.17 (-0.2%) | $486.04 | $478.94 | 931.74 K | $130.69 B |