5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+7.57%
6 MONTH PERFORMANCE
+14.77%
YEAR-TO-DATE PERFORMANCE
+8.89%
1 YEAR PERFORMANCE
+17.16%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $464.68 | $461.26 (-0.74%) | $467.13 | $460.65 | 1.04 M | $126.54 B |
| 04/14/2025 | $464.33 | $467.67 (0.72%) | $472.78 | $461.47 | 1.28 M | $127.02 B |
| 04/11/2025 | $444.25 | $459.13 (3.35%) | $463.38 | $441.50 | 1.25 M | $124.70 B |
| 04/10/2025 | $444.36 | $444.19 (-0.04%) | $449.23 | $428.53 | 1.96 M | $120.64 B |
| 04/09/2025 | $407.72 | $452.59 (11.01%) | $455.67 | $404.42 | 2.91 M | $122.92 B |
| 04/08/2025 | $433.46 | $412.99 (-4.72%) | $435.59 | $406.08 | 1.82 M | $112.17 B |
| 04/07/2025 | $417.13 | $423.35 (1.49%) | $441.04 | $412.30 | 3.01 M | $114.98 B |
| 04/04/2025 | $426.46 | $429.86 (0.8%) | $438.79 | $420.04 | 3.61 M | $116.75 B |
| 04/03/2025 | $456.55 | $447.45 (-1.99%) | $463.69 | $446.60 | 2.29 M | $121.53 B |
| 04/02/2025 | $473.44 | $470.90 (-0.54%) | $474.49 | $464.78 | 1.39 M | $127.90 B |
| 04/01/2025 | $469.36 | $478.45 (1.94%) | $479.55 | $466.01 | 1.25 M | $129.95 B |
| 03/31/2025 | $460.76 | $469.35 (1.86%) | $472.90 | $458.38 | 1.50 M | $127.48 B |
| 03/28/2025 | $477.59 | $465.31 (-2.57%) | $479.55 | $462.75 | 1.18 M | $126.38 B |
| 03/27/2025 | $481.91 | $479.72 (-0.45%) | $490.58 | $478.81 | 1.19 M | $130.29 B |
| 03/26/2025 | $481.47 | $483.62 (0.45%) | $484.89 | $477.18 | 811,268 | $131.35 B |
| 03/25/2025 | $481.71 | $478.93 (-0.58%) | $482.16 | $477.15 | 808,229 | $130.08 B |
| 03/24/2025 | $476.64 | $479.96 (0.7%) | $483.23 | $474.16 | 903,919 | $130.36 B |
| 03/21/2025 | $473.60 | $472.43 (-0.25%) | $475.70 | $468.30 | 1.69 M | $128.31 B |
| 03/20/2025 | $476.00 | $477.02 (0.21%) | $480.54 | $468.09 | 1.15 M | $129.56 B |
| 03/19/2025 | $478.76 | $479.41 (0.14%) | $482.82 | $477.18 | 841,944 | $130.21 B |
| 03/18/2025 | $482.13 | $481.17 (-0.2%) | $486.04 | $478.94 | 931,744 | $130.69 B |
| 03/17/2025 | $477.33 | $482.35 (1.05%) | $486.08 | $475.51 | 893,001 | $131.01 B |
| 03/14/2025 | $471.87 | $477.50 (1.19%) | $481.32 | $470.45 | 1.02 M | $129.69 B |
| 03/13/2025 | $473.54 | $467.09 (-1.36%) | $480.00 | $465.50 | 1.31 M | $126.86 B |
| 03/12/2025 | $474.99 | $471.37 (-0.76%) | $476.62 | $463.21 | 1.68 M | $128.02 B |
| 03/11/2025 | $483.95 | $475.50 (-1.75%) | $488.54 | $472.71 | 1.49 M | $129.15 B |
| 03/10/2025 | $497.62 | $488.78 (-1.78%) | $504.98 | $480.55 | 2.17 M | $132.75 B |
| 03/07/2025 | $478.27 | $499.62 (4.46%) | $500.27 | $478.27 | 2.62 M | $135.70 B |
| 03/06/2025 | $468.00 | $482.84 (3.17%) | $484.89 | $465.30 | 1.70 M | $131.14 B |
| 03/05/2025 | $460.39 | $467.50 (1.54%) | $468.84 | $458.65 | 1.29 M | $126.97 B |
| 03/04/2025 | $453.80 | $458.38 (1.01%) | $463.29 | $447.65 | 2.33 M | $124.50 B |
| 03/03/2025 | $484.07 | $465.83 (-3.77%) | $484.67 | $463.55 | 1.49 M | $126.52 B |
| 02/28/2025 | $479.93 | $480.79 (0.18%) | $485.21 | $472.56 | 2.00 M | $130.58 B |
| 02/27/2025 | $482.32 | $480.55 (-0.37%) | $487.46 | $479.16 | 1.33 M | $130.52 B |
| 02/26/2025 | $490.00 | $478.52 (-2.34%) | $490.73 | $477.42 | 1.56 M | $129.97 B |
| 02/25/2025 | $486.68 | $487.59 (0.19%) | $490.75 | $482.85 | 1.21 M | $132.43 B |
| 02/24/2025 | $489.98 | $484.55 (-1.11%) | $492.35 | $482.15 | 1.25 M | $131.60 B |
| 02/21/2025 | $497.27 | $489.98 (-1.47%) | $498.77 | $487.26 | 1.10 M | $133.08 B |
| 02/20/2025 | $508.14 | $495.79 (-2.43%) | $509.26 | $493.11 | 1.51 M | $134.66 B |
| 02/19/2025 | $496.16 | $509.27 (2.64%) | $515.05 | $496.00 | 2.10 M | $138.32 B |
| 02/18/2025 | $481.00 | $501.56 (4.27%) | $502.10 | $480.00 | 2.37 M | $136.22 B |
| 02/14/2025 | $469.90 | $480.22 (2.2%) | $481.14 | $467.10 | 1.92 M | $130.43 B |
| 02/13/2025 | $454.50 | $466.22 (2.58%) | $474.38 | $451.22 | 3.06 M | $126.63 B |
| 02/12/2025 | $468.81 | $476.56 (1.65%) | $477.78 | $463.97 | 2.04 M | $129.43 B |
| 02/11/2025 | $469.52 | $474.30 (1.02%) | $476.70 | $468.88 | 1.49 M | $128.82 B |
| 02/10/2025 | $467.59 | $469.98 (0.51%) | $471.88 | $464.00 | 1.35 M | $127.65 B |
| 02/07/2025 | $468.42 | $465.60 (-0.6%) | $469.47 | $463.00 | 898,075 | $126.46 B |
| 02/06/2025 | $471.35 | $464.98 (-1.35%) | $471.36 | $463.46 | 809,354 | $126.29 B |
| 02/05/2025 | $472.51 | $467.68 (-1.02%) | $473.99 | $464.71 | 1.08 M | $127.02 B |
| 02/04/2025 | $468.67 | $472.27 (0.77%) | $474.63 | $465.00 | 1.05 M | $128.27 B |
| 02/03/2025 | $464.15 | $467.05 (0.62%) | $469.67 | $459.14 | 1.40 M | $126.85 B |
| 01/31/2025 | $479.00 | $476.56 (-0.51%) | $479.59 | $474.06 | 1.40 M | $129.43 B |
| 01/30/2025 | $475.75 | $479.99 (0.89%) | $483.58 | $474.42 | 1.12 M | $130.37 B |
| 01/29/2025 | $481.00 | $478.16 (-0.59%) | $482.84 | $477.33 | 977,036 | $129.87 B |
| 01/28/2025 | $482.41 | $479.99 (-0.5%) | $485.84 | $476.32 | 1.64 M | $130.37 B |
| 01/27/2025 | $480.00 | $484.15 (0.86%) | $484.39 | $474.11 | 1.42 M | $131.50 B |
| 01/24/2025 | $474.46 | $478.77 (0.91%) | $479.48 | $472.36 | 1.40 M | $130.03 B |
| 01/23/2025 | $461.16 | $474.72 (2.94%) | $475.92 | $460.65 | 1.93 M | $128.93 B |
| 01/22/2025 | $462.84 | $459.75 (-0.67%) | $464.32 | $458.57 | 1.13 M | $124.87 B |
| 01/21/2025 | $458.47 | $463.15 (1.02%) | $465.59 | $453.55 | 1.73 M | $125.79 B |
| 01/17/2025 | $447.81 | $455.44 (1.7%) | $457.22 | $443.64 | 2.32 M | $123.70 B |
| 01/16/2025 | $431.89 | $439.11 (1.67%) | $439.87 | $428.51 | 1.18 M | $119.26 B |
| 01/15/2025 | $437.98 | $428.88 (-2.08%) | $438.00 | $426.45 | 1.43 M | $116.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
