5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-8.65%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+6.99%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $481.39 | $475.11 (-1.3%) | $485.44 | $473.69 | 1.22 M | $128.42 B |
| 12/04/2025 | $480.99 | $483.03 (0.42%) | $483.50 | $475.21 | 1.38 M | $130.56 B |
| 12/03/2025 | $471.00 | $481.82 (2.3%) | $482.45 | $468.56 | 1.16 M | $130.24 B |
| 12/02/2025 | $471.72 | $469.15 (-0.54%) | $473.77 | $466.43 | 1.30 M | $126.81 B |
| 12/01/2025 | $463.72 | $468.11 (0.95%) | $474.50 | $461.41 | 1.82 M | $126.53 B |
| 11/28/2025 | $466.91 | $464.49 (-0.52%) | $473.67 | $463.01 | 1.68 M | $125.55 B |
| 11/26/2025 | $477.13 | $469.87 (-1.52%) | $487.82 | $469.41 | 5.47 M | $127.01 B |
| 11/25/2025 | $490.06 | $498.13 (1.65%) | $500.52 | $488.22 | 2.19 M | $134.64 B |
| 11/24/2025 | $488.62 | $487.23 (-0.28%) | $494.31 | $484.10 | 2.18 M | $131.70 B |
| 11/21/2025 | $477.64 | $487.24 (2.01%) | $491.04 | $476.51 | 1.84 M | $131.90 B |
| 11/20/2025 | $478.00 | $476.33 (-0.35%) | $484.21 | $473.71 | 1.54 M | $128.94 B |
| 11/19/2025 | $474.36 | $474.77 (0.09%) | $476.40 | $468.16 | 1.20 M | $128.52 B |
| 11/18/2025 | $471.47 | $473.85 (0.5%) | $477.12 | $470.00 | 1.12 M | $128.27 B |
| 11/17/2025 | $475.27 | $475.98 (0.15%) | $479.76 | $473.11 | 1.32 M | $128.85 B |
| 11/14/2025 | $473.29 | $476.23 (0.62%) | $479.65 | $471.00 | 1.18 M | $128.92 B |
| 11/13/2025 | $481.32 | $473.41 (-1.64%) | $482.79 | $472.89 | 1.01 M | $128.15 B |
| 11/12/2025 | $479.00 | $480.78 (0.37%) | $484.93 | $477.77 | 1.07 M | $130.15 B |
| 11/11/2025 | $474.56 | $477.95 (0.71%) | $480.22 | $472.01 | 1.18 M | $129.38 B |
| 11/10/2025 | $468.90 | $474.39 (1.17%) | $476.55 | $463.68 | 922.97 K | $128.42 B |
| 11/07/2025 | $463.92 | $467.79 (0.83%) | $471.25 | $457.65 | 1.91 M | $126.63 B |
| 11/06/2025 | $475.14 | $475.38 (0.05%) | $481.28 | $469.52 | 1.26 M | $128.69 B |
| 11/05/2025 | $468.00 | $473.69 (1.22%) | $476.29 | $466.40 | 891.80 K | $128.23 B |
| 11/04/2025 | $457.29 | $468.30 (2.41%) | $469.67 | $456.00 | 1.58 M | $126.77 B |
| 11/03/2025 | $459.80 | $461.94 (0.47%) | $463.80 | $454.50 | 957.50 K | $125.05 B |
| 10/31/2025 | $463.57 | $461.63 (-0.42%) | $464.54 | $458.72 | 1.12 M | $124.96 B |
| 10/30/2025 | $472.14 | $465.41 (-1.43%) | $479.81 | $465.22 | 1.04 M | $125.99 B |
| 10/29/2025 | $471.84 | $473.49 (0.35%) | $477.89 | $469.03 | 1.13 M | $128.17 B |
| 10/28/2025 | $475.45 | $468.19 (-1.53%) | $476.50 | $467.88 | 1.06 M | $126.74 B |
| 10/27/2025 | $480.56 | $478.10 (-0.51%) | $483.00 | $474.16 | 1.27 M | $129.42 B |
| 10/24/2025 | $473.45 | $472.76 (-0.15%) | $477.60 | $470.55 | 1.19 M | $127.98 B |
| 10/23/2025 | $465.56 | $469.42 (0.83%) | $469.99 | $460.71 | 1.16 M | $127.07 B |
| 10/22/2025 | $460.13 | $462.36 (0.48%) | $472.22 | $460.13 | 1.29 M | $125.16 B |
| 10/21/2025 | $461.11 | $459.82 (-0.28%) | $466.78 | $458.75 | 953.99 K | $124.47 B |
| 10/20/2025 | $457.61 | $462.44 (1.06%) | $463.89 | $455.89 | 814.03 K | $125.18 B |
| 10/17/2025 | $462.52 | $458.50 (-0.87%) | $465.71 | $454.61 | 1.14 M | $124.12 B |
| 10/16/2025 | $450.35 | $457.16 (1.51%) | $457.74 | $445.55 | 1.57 M | $123.75 B |
| 10/15/2025 | $449.44 | $448.46 (-0.22%) | $452.36 | $446.31 | 1.02 M | $121.40 B |
| 10/14/2025 | $436.08 | $447.95 (2.72%) | $449.83 | $433.00 | 1.26 M | $121.26 B |
| 10/13/2025 | $449.37 | $439.11 (-2.28%) | $450.00 | $437.46 | 1.76 M | $118.87 B |
| 10/10/2025 | $456.87 | $446.35 (-2.3%) | $460.62 | $441.89 | 1.58 M | $120.83 B |
| 10/09/2025 | $461.89 | $456.22 (-1.23%) | $462.60 | $455.01 | 992.75 K | $123.50 B |
| 10/08/2025 | $462.38 | $460.75 (-0.35%) | $466.63 | $455.59 | 915.56 K | $124.73 B |
| 10/07/2025 | $459.76 | $461.51 (0.38%) | $465.98 | $458.50 | 1.24 M | $124.93 B |
| 10/06/2025 | $464.71 | $457.31 (-1.59%) | $465.47 | $456.13 | 1.15 M | $123.79 B |
| 10/03/2025 | $461.00 | $462.88 (0.41%) | $464.76 | $459.50 | 989.77 K | $125.30 B |
| 10/02/2025 | $454.52 | $461.82 (1.61%) | $462.34 | $453.35 | 1.51 M | $125.01 B |
| 10/01/2025 | $455.00 | $451.73 (-0.72%) | $456.83 | $447.44 | 2.14 M | $122.28 B |
| 09/30/2025 | $463.00 | $457.26 (-1.24%) | $463.65 | $453.68 | 1.95 M | $123.78 B |
| 09/29/2025 | $465.83 | $465.49 (-0.07%) | $469.24 | $463.25 | 1.06 M | $126.01 B |
| 09/26/2025 | $467.06 | $463.99 (-0.66%) | $471.02 | $463.32 | 1.11 M | $125.60 B |
| 09/25/2025 | $469.32 | $466.70 (-0.56%) | $470.74 | $464.01 | 1.34 M | $126.34 B |
| 09/24/2025 | $471.25 | $468.94 (-0.49%) | $477.22 | $468.30 | 976.91 K | $126.94 B |
| 09/23/2025 | $471.35 | $471.67 (0.07%) | $474.90 | $468.23 | 997.23 K | $127.68 B |
| 09/22/2025 | $467.94 | $469.03 (0.23%) | $472.20 | $464.75 | 1.68 M | $126.97 B |
| 09/19/2025 | $476.00 | $469.63 (-1.34%) | $477.73 | $468.86 | 2.75 M | $127.13 B |
| 09/18/2025 | $467.25 | $476.12 (1.9%) | $478.13 | $466.00 | 1.79 M | $128.89 B |
| 09/17/2025 | $471.58 | $469.12 (-0.52%) | $475.25 | $464.33 | 1.52 M | $126.99 B |
| 09/16/2025 | $471.98 | $468.70 (-0.69%) | $475.50 | $466.88 | 1.66 M | $126.88 B |
| 09/15/2025 | $472.26 | $469.11 (-0.67%) | $473.05 | $462.83 | 1.79 M | $126.99 B |
| 09/12/2025 | $473.96 | $470.51 (-0.73%) | $474.37 | $469.30 | 1.76 M | $127.37 B |
| 09/11/2025 | $471.50 | $476.46 (1.05%) | $478.62 | $471.09 | 1.37 M | $128.98 B |
| 09/10/2025 | $473.66 | $471.35 (-0.49%) | $479.49 | $471.22 | 1.35 M | $127.59 B |
| 09/09/2025 | $479.92 | $475.60 (-0.9%) | $483.38 | $469.80 | 1.20 M | $128.74 B |
| 09/08/2025 | $473.87 | $481.51 (1.61%) | $481.74 | $471.05 | 1.27 M | $130.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
