-
5 DAY PERFORMANCE
+10.43% -
1 MONTH PERFORMANCE
+9.32% -
3 MONTH PERFORMANCE
+17.20% -
6 MONTH PERFORMANCE
+17.80% -
YEAR-TO-DATE PERFORMANCE
+11.72% -
1 YEAR PERFORMANCE
+20.49%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $435.93 | $446.65 (2.46%) | $447.50 | $432.21 | 2.13 M | $122.61 B |
| 11/21/2024 | $412.75 | $437.54 (6.01%) | $442.05 | $410.96 | 4.15 M | $120.10 B |
| 11/20/2024 | $404.16 | $404.96 (0.2%) | $408.94 | $400.64 | 1.49 M | $111.16 B |
| 11/19/2024 | $399.51 | $400.09 (0.15%) | $402.62 | $397.75 | 1.08 M | $109.82 B |
| 11/18/2024 | $396.21 | $404.53 (2.1%) | $406.98 | $396.14 | 1.46 M | $111.04 B |
| 11/15/2024 | $392.67 | $398.95 (1.6%) | $399.57 | $390.00 | 1.17 M | $109.51 B |
| 11/14/2024 | $390.42 | $394.64 (1.08%) | $395.52 | $387.79 | 1.23 M | $108.33 B |
| 11/13/2024 | $391.05 | $389.45 (-0.41%) | $392.13 | $387.03 | 1.47 M | $106.90 B |
| 11/12/2024 | $402.19 | $393.75 (-2.1%) | $402.19 | $393.12 | 1.14 M | $108.08 B |
| 11/11/2024 | $397.18 | $402.65 (1.38%) | $402.88 | $393.17 | 1.14 M | $110.53 B |
| 11/08/2024 | $402.10 | $394.06 (-2%) | $406.49 | $393.72 | 1.62 M | $108.17 B |
| 11/07/2024 | $407.61 | $411.16 (0.87%) | $411.97 | $406.31 | 1.07 M | $112.86 B |
| 11/06/2024 | $412.62 | $405.71 (-1.67%) | $415.50 | $402.11 | 1.66 M | $111.37 B |
| 11/05/2024 | $398.31 | $400.37 (0.52%) | $404.01 | $396.79 | 902,554 | $109.90 B |
| 11/04/2024 | $400.42 | $401.68 (0.31%) | $406.86 | $399.51 | 801,931 | $110.26 B |
| 11/01/2024 | $405.80 | $400.42 (-1.33%) | $407.08 | $398.31 | 1.52 M | $109.92 B |
| 10/31/2024 | $404.26 | $404.69 (0.11%) | $407.31 | $402.00 | 746,300 | $111.09 B |
| 10/30/2024 | $402.66 | $404.69 (0.5%) | $408.14 | $401.33 | 785,100 | $111.09 B |
| 10/29/2024 | $410.20 | $406.04 (-1.01%) | $411.00 | $405.21 | 758,600 | $111.46 B |
| 10/28/2024 | $409.00 | $412.35 (0.82%) | $413.33 | $408.25 | 828,317 | $113.19 B |
| 10/25/2024 | $413.00 | $407.93 (-1.23%) | $414.75 | $407.42 | 591,048 | $111.98 B |
| 10/24/2024 | $408.99 | $411.07 (0.51%) | $411.76 | $407.17 | 718,315 | $112.84 B |
| 10/23/2024 | $407.25 | $408.64 (0.34%) | $411.73 | $406.26 | 1.11 M | $112.17 B |
| 10/22/2024 | $407.05 | $406.65 (-0.1%) | $407.90 | $401.81 | 610,200 | $111.63 B |
| 10/21/2024 | $408.00 | $406.96 (-0.25%) | $410.73 | $405.92 | 838,747 | $111.71 B |
| 10/18/2024 | $406.99 | $408.73 (0.43%) | $409.58 | $404.20 | 749,969 | $112.20 B |
| 10/17/2024 | $408.12 | $405.14 (-0.73%) | $409.25 | $396.53 | 1.40 M | $111.21 B |
| 10/16/2024 | $403.23 | $409.37 (1.52%) | $410.45 | $403.12 | 867,752 | $112.37 B |
| 10/15/2024 | $405.02 | $401.99 (-0.75%) | $409.04 | $401.48 | 834,600 | $110.35 B |
| 10/14/2024 | $408.03 | $407.72 (-0.08%) | $408.78 | $399.46 | 996,423 | $111.92 B |
| 10/11/2024 | $405.05 | $411.08 (1.49%) | $412.37 | $404.47 | 653,446 | $112.84 B |
| 10/10/2024 | $404.77 | $405.76 (0.24%) | $406.55 | $401.86 | 578,148 | $111.38 B |
| 10/09/2024 | $401.50 | $405.48 (0.99%) | $406.37 | $401.50 | 760,351 | $111.30 B |
| 10/08/2024 | $403.54 | $400.28 (-0.81%) | $405.91 | $398.78 | 981,526 | $109.88 B |
| 10/07/2024 | $407.87 | $406.04 (-0.45%) | $409.09 | $404.39 | 942,080 | $111.46 B |
| 10/04/2024 | $412.00 | $407.99 (-0.97%) | $412.14 | $405.07 | 877,900 | $111.99 B |
| 10/03/2024 | $412.69 | $408.74 (-0.96%) | $413.83 | $407.72 | 1.10 M | $112.20 B |
| 10/02/2024 | $416.12 | $416.49 (0.09%) | $417.58 | $414.14 | 863,800 | $114.33 B |
| 10/01/2024 | $415.18 | $416.44 (0.3%) | $420.47 | $411.12 | 1.09 M | $114.31 B |
| 09/30/2024 | $416.00 | $417.33 (0.32%) | $417.94 | $412.54 | 1.18 M | $114.56 B |
| 09/27/2024 | $414.10 | $418.00 (0.94%) | $419.63 | $412.57 | 1.41 M | $114.74 B |
| 09/26/2024 | $409.96 | $411.47 (0.37%) | $413.15 | $408.37 | 1.06 M | $112.95 B |
| 09/25/2024 | $412.84 | $406.93 (-1.43%) | $413.87 | $406.07 | 923,692 | $111.70 B |
| 09/24/2024 | $411.74 | $410.89 (-0.21%) | $415.75 | $407.37 | 1.25 M | $112.79 B |
| 09/23/2024 | $405.02 | $408.95 (0.97%) | $410.26 | $404.07 | 1.18 M | $112.26 B |
| 09/20/2024 | $406.62 | $405.89 (-0.18%) | $409.91 | $402.48 | 2.71 M | $111.42 B |
| 09/19/2024 | $406.52 | $409.73 (0.79%) | $412.45 | $403.34 | 1.75 M | $112.47 B |
| 09/18/2024 | $398.00 | $401.07 (0.77%) | $405.99 | $396.89 | 1.16 M | $110.09 B |
| 09/17/2024 | $396.50 | $397.88 (0.35%) | $400.12 | $395.45 | 983,252 | $109.22 B |
| 09/16/2024 | $396.00 | $394.66 (-0.34%) | $399.60 | $393.12 | 940,225 | $108.33 B |
| 09/13/2024 | $389.99 | $394.68 (1.2%) | $395.20 | $386.42 | 1.13 M | $108.34 B |
| 09/12/2024 | $386.64 | $387.00 (0.09%) | $389.06 | $383.10 | 1.07 M | $106.23 B |
| 09/11/2024 | $386.67 | $388.59 (0.5%) | $388.86 | $378.66 | 1.16 M | $106.67 B |
| 09/10/2024 | $388.52 | $387.30 (-0.31%) | $389.46 | $381.68 | 1.04 M | $106.31 B |
| 09/09/2024 | $384.14 | $387.23 (0.8%) | $392.00 | $383.48 | 1.22 M | $106.29 B |
| 09/06/2024 | $384.84 | $381.56 (-0.85%) | $389.00 | $381.32 | 1.67 M | $104.74 B |
| 09/05/2024 | $392.00 | $383.69 (-2.12%) | $395.00 | $382.83 | 1.40 M | $105.32 B |
| 09/04/2024 | $386.54 | $391.95 (1.4%) | $398.58 | $386.10 | 2.37 M | $107.59 B |
| 09/03/2024 | $384.86 | $385.69 (0.22%) | $388.38 | $379.96 | 1.93 M | $105.87 B |
| 08/30/2024 | $382.20 | $385.74 (0.93%) | $385.89 | $378.45 | 1.41 M | $105.89 B |
| 08/29/2024 | $379.79 | $381.82 (0.53%) | $384.50 | $376.95 | 1.08 M | $104.81 B |
| 08/28/2024 | $374.99 | $377.95 (0.79%) | $379.37 | $374.46 | 1.10 M | $103.75 B |
| 08/27/2024 | $381.50 | $375.98 (-1.45%) | $382.03 | $374.94 | 1.11 M | $103.21 B |
| 08/26/2024 | $381.48 | $383.09 (0.42%) | $385.30 | $380.68 | 1.11 M | $105.16 B |
| 08/23/2024 | $378.80 | $381.18 (0.63%) | $382.85 | $376.59 | 1.20 M | $104.63 B |