5 DAY PERFORMANCE
-6.51%
1 MONTH PERFORMANCE
+19.29%
3 MONTH PERFORMANCE
+31.81%
6 MONTH PERFORMANCE
+25.61%
YEAR-TO-DATE PERFORMANCE
+33.03%
1 YEAR PERFORMANCE
+28.88%
Deere & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $624.96 | $619.46 (-0.88%) | $627.00 | $614.60 | 1.42 M | $167.44 B |
| 02/25/2026 | $645.27 | $623.61 (-3.36%) | $646.93 | $623.49 | 2.10 M | $168.56 B |
| 02/24/2026 | $643.30 | $644.54 (0.19%) | $647.81 | $634.76 | 1.40 M | $174.22 B |
| 02/23/2026 | $652.18 | $646.84 (-0.82%) | $669.80 | $644.44 | 2.07 M | $174.84 B |
| 02/20/2026 | $664.25 | $662.49 (-0.26%) | $666.92 | $646.40 | 2.99 M | $179.07 B |
| 02/19/2026 | $633.61 | $662.00 (4.48%) | $674.19 | $628.72 | 6.65 M | $178.94 B |
| 02/18/2026 | $603.81 | $593.27 (-1.75%) | $603.81 | $590.92 | 2.56 M | $160.36 B |
| 02/17/2026 | $593.05 | $600.84 (1.31%) | $607.04 | $593.05 | 1.86 M | $162.41 B |
| 02/13/2026 | $598.86 | $602.92 (0.68%) | $610.96 | $597.20 | 1.57 M | $162.97 B |
| 02/12/2026 | $612.87 | $598.11 (-2.41%) | $626.25 | $596.78 | 2.77 M | $161.67 B |
| 02/11/2026 | $592.50 | $612.69 (3.41%) | $614.34 | $590.50 | 1.83 M | $165.61 B |
| 02/10/2026 | $586.11 | $593.41 (1.25%) | $593.76 | $583.59 | 1.61 M | $160.40 B |
| 02/09/2026 | $580.00 | $585.67 (0.98%) | $587.74 | $574.30 | 1.10 M | $158.31 B |
| 02/06/2026 | $568.00 | $583.11 (2.66%) | $584.06 | $567.55 | 1.44 M | $157.61 B |
| 02/05/2026 | $563.83 | $565.73 (0.34%) | $574.94 | $561.20 | 1.91 M | $152.92 B |
| 02/04/2026 | $548.00 | $567.26 (3.51%) | $571.56 | $548.00 | 3.21 M | $153.33 B |
| 02/03/2026 | $533.26 | $545.00 (2.2%) | $545.32 | $533.00 | 1.61 M | $147.31 B |
| 02/02/2026 | $527.25 | $532.25 (0.95%) | $534.70 | $522.39 | 1.56 M | $143.87 B |
| 01/30/2026 | $524.93 | $528.00 (0.58%) | $529.99 | $518.70 | 1.52 M | $142.72 B |
| 01/29/2026 | $530.00 | $530.07 (0.01%) | $537.26 | $521.54 | 1.49 M | $143.28 B |
| 01/28/2026 | $519.94 | $525.01 (0.98%) | $528.77 | $519.09 | 1.11 M | $141.91 B |
| 01/27/2026 | $517.33 | $519.19 (0.36%) | $521.49 | $513.85 | 1.04 M | $140.34 B |
| 01/26/2026 | $515.72 | $516.54 (0.16%) | $518.66 | $512.57 | 750.61 K | $139.62 B |
| 01/23/2026 | $518.26 | $514.43 (-0.74%) | $521.63 | $506.42 | 1.59 M | $139.05 B |
| 01/22/2026 | $529.26 | $522.38 (-1.3%) | $532.61 | $521.16 | 1.16 M | $141.20 B |
| 01/21/2026 | $512.69 | $529.51 (3.28%) | $530.20 | $511.13 | 1.62 M | $143.13 B |
| 01/20/2026 | $514.56 | $508.68 (-1.14%) | $515.26 | $507.09 | 1.38 M | $137.50 B |
| 01/16/2026 | $516.26 | $514.40 (-0.36%) | $516.81 | $510.00 | 1.32 M | $139.04 B |
| 01/15/2026 | $513.80 | $515.04 (0.24%) | $519.18 | $508.15 | 1.20 M | $139.22 B |
| 01/14/2026 | $503.23 | $512.10 (1.76%) | $516.09 | $501.22 | 1.89 M | $138.42 B |
| 01/13/2026 | $492.33 | $499.52 (1.46%) | $499.59 | $490.00 | 849.34 K | $135.02 B |
| 01/12/2026 | $486.32 | $490.74 (0.91%) | $497.02 | $484.33 | 1.55 M | $132.65 B |
| 01/09/2026 | $500.70 | $488.08 (-2.52%) | $503.55 | $484.86 | 1.73 M | $131.93 B |
| 01/08/2026 | $473.92 | $500.80 (5.67%) | $503.88 | $472.72 | 1.80 M | $135.37 B |
| 01/07/2026 | $487.14 | $475.20 (-2.45%) | $489.10 | $473.69 | 1.29 M | $128.45 B |
| 01/06/2026 | $465.10 | $485.98 (4.49%) | $487.46 | $464.31 | 1.62 M | $131.36 B |
| 01/05/2026 | $462.31 | $466.10 (0.82%) | $467.89 | $458.96 | 1.32 M | $125.99 B |
| 01/02/2026 | $466.00 | $466.80 (0.17%) | $470.48 | $458.92 | 1.18 M | $126.18 B |
| 12/31/2025 | $466.99 | $465.57 (-0.3%) | $470.23 | $465.57 | 812.10 K | $125.84 B |
| 12/30/2025 | $469.88 | $469.94 (0.01%) | $473.20 | $468.37 | 826.71 K | $127.02 B |
| 12/29/2025 | $469.49 | $470.24 (0.16%) | $471.75 | $465.79 | 981.69 K | $127.11 B |
| 12/26/2025 | $467.73 | $468.93 (0.26%) | $469.41 | $466.13 | 503.20 K | $126.75 B |
| 12/24/2025 | $466.03 | $467.44 (0.3%) | $468.40 | $464.40 | 343.30 K | $126.35 B |
| 12/23/2025 | $470.39 | $466.21 (-0.89%) | $471.18 | $465.41 | 1.08 M | $126.02 B |
| 12/22/2025 | $471.50 | $468.77 (-0.58%) | $472.74 | $467.65 | 1.17 M | $126.71 B |
| 12/19/2025 | $475.10 | $470.57 (-0.95%) | $476.50 | $468.92 | 2.99 M | $127.20 B |
| 12/18/2025 | $483.04 | $475.05 (-1.65%) | $487.13 | $469.78 | 1.93 M | $128.41 B |
| 12/17/2025 | $484.95 | $481.00 (-0.81%) | $490.42 | $479.69 | 1.64 M | $130.01 B |
| 12/16/2025 | $487.00 | $485.44 (-0.32%) | $489.15 | $484.21 | 1.63 M | $131.21 B |
| 12/15/2025 | $484.80 | $488.01 (0.66%) | $488.99 | $484.80 | 1.47 M | $131.91 B |
| 12/12/2025 | $478.22 | $484.80 (1.38%) | $487.17 | $477.60 | 1.85 M | $131.04 B |
| 12/11/2025 | $471.88 | $475.94 (0.86%) | $480.74 | $470.13 | 1.19 M | $128.65 B |
| 12/10/2025 | $462.65 | $468.90 (1.35%) | $469.97 | $455.91 | 1.68 M | $126.74 B |
| 12/09/2025 | $464.89 | $462.86 (-0.44%) | $469.32 | $461.80 | 1.17 M | $125.11 B |
| 12/08/2025 | $479.02 | $466.35 (-2.64%) | $488.99 | $464.92 | 1.90 M | $126.05 B |
| 12/05/2025 | $481.39 | $475.11 (-1.3%) | $485.44 | $473.69 | 1.22 M | $128.42 B |
| 12/04/2025 | $480.99 | $483.03 (0.42%) | $483.50 | $475.21 | 1.38 M | $130.56 B |
| 12/03/2025 | $471.00 | $481.82 (2.3%) | $482.45 | $468.56 | 1.16 M | $130.24 B |
| 12/02/2025 | $471.72 | $469.15 (-0.54%) | $473.77 | $466.43 | 1.30 M | $126.81 B |
| 12/01/2025 | $463.72 | $468.11 (0.95%) | $474.50 | $461.41 | 1.82 M | $126.53 B |
| 11/28/2025 | $466.91 | $464.49 (-0.52%) | $473.67 | $463.01 | 1.68 M | $125.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
