Deere & Company (DE) Charts

$529.74

$6.62 (1.27%)
Last update: 06/18/25, 11:14:01 AM EST
Day's range
$521.34
Day's range
$530.87

5 DAY PERFORMANCE

+4.12%

1 MONTH PERFORMANCE

-0.16%

3 MONTH PERFORMANCE

+10.27%

6 MONTH PERFORMANCE

+24.56%

YEAR-TO-DATE PERFORMANCE

+25.23%

1 YEAR PERFORMANCE

+38.63%

Deere & Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $522.00 $530.11 (1.55%) $531.29 $522.00 290.48 K
06/17/2025 $522.89 $523.12 (0.04%) $524.99 $519.90 862.54 K $142.08 B
06/16/2025 $515.28 $524.44 (1.78%) $526.44 $512.85 1.28 M $142.44 B
06/13/2025 $513.00 $509.59 (-0.66%) $516.40 $507.73 824.51 K $138.40 B
06/12/2025 $518.50 $516.86 (-0.32%) $520.11 $515.00 797.14 K $140.38 B
06/11/2025 $518.21 $520.84 (0.51%) $521.61 $512.63 1.04 M $141.46 B
06/10/2025 $519.93 $515.82 (-0.79%) $520.61 $508.96 1.29 M $140.10 B
06/09/2025 $520.00 $521.68 (0.32%) $525.60 $517.60 1.10 M $141.69 B
06/06/2025 $519.63 $519.99 (0.07%) $526.00 $518.02 1.47 M $141.23 B
06/05/2025 $510.10 $510.75 (0.13%) $514.90 $507.05 1.13 M $138.72 B
06/04/2025 $514.44 $507.78 (-1.29%) $516.73 $507.45 992.75 K $137.91 B
06/03/2025 $506.60 $513.15 (1.29%) $514.67 $506.02 1.11 M $139.37 B
06/02/2025 $506.16 $507.84 (0.33%) $509.28 $501.02 994.06 K $137.93 B
05/30/2025 $505.18 $506.26 (0.21%) $513.85 $503.11 1.69 M $137.50 B
05/29/2025 $510.50 $503.45 (-1.38%) $510.50 $502.08 994.23 K $136.74 B
05/28/2025 $510.37 $507.99 (-0.47%) $511.72 $505.85 740.16 K $137.97 B
05/27/2025 $512.79 $509.63 (-0.62%) $514.94 $505.80 1.10 M $138.42 B
05/23/2025 $510.95 $510.06 (-0.17%) $516.77 $508.69 850.80 K $138.53 B
05/22/2025 $512.82 $515.65 (0.55%) $519.16 $511.35 949.20 K $140.05 B
05/21/2025 $519.57 $514.66 (-0.95%) $523.01 $514.09 1.06 M $139.78 B
05/20/2025 $527.69 $526.33 (-0.26%) $529.75 $523.81 1.25 M $142.95 B
05/19/2025 $526.01 $529.83 (0.73%) $532.47 $521.55 1.27 M $143.90 B
05/16/2025 $515.80 $531.48 (3.04%) $533.78 $515.80 2.32 M $144.35 B
05/15/2025 $517.35 $516.32 (-0.2%) $531.54 $508.20 3.21 M $140.23 B
05/14/2025 $498.77 $497.50 (-0.25%) $501.02 $496.06 1.60 M $135.12 B
05/13/2025 $496.02 $498.57 (0.51%) $501.66 $492.97 1.50 M $135.41 B
05/12/2025 $507.74 $495.62 (-2.39%) $514.00 $493.96 1.60 M $134.61 B
05/09/2025 $490.72 $492.60 (0.38%) $493.93 $489.12 653.57 K $133.79 B
05/08/2025 $477.91 $489.99 (2.53%) $494.19 $476.51 1.57 M $133.08 B
05/07/2025 $475.09 $472.40 (-0.57%) $477.41 $469.26 1.01 M $128.30 B
05/06/2025 $478.05 $475.30 (-0.58%) $481.77 $475.01 887.77 K $129.09 B
05/05/2025 $480.57 $481.34 (0.16%) $485.20 $477.25 805.23 K $130.73 B
05/02/2025 $487.13 $481.67 (-1.12%) $492.31 $480.68 1.11 M $130.82 B
05/01/2025 $465.00 $480.02 (3.23%) $485.47 $464.25 1.86 M $130.37 B
04/30/2025 $460.45 $463.56 (0.68%) $465.29 $452.00 1.33 M $125.90 B
04/29/2025 $457.42 $460.64 (0.7%) $462.90 $452.41 799.65 K $125.11 B
04/28/2025 $459.30 $460.20 (0.2%) $465.18 $457.08 755.10 K $124.99 B
04/25/2025 $464.15 $459.30 (-1.04%) $465.96 $457.34 983.40 K $124.75 B
04/24/2025 $458.52 $464.51 (1.31%) $466.51 $456.97 828.44 K $126.16 B
04/23/2025 $462.95 $456.44 (-1.41%) $471.96 $454.37 1.03 M $123.97 B
04/22/2025 $446.25 $454.66 (1.88%) $458.25 $446.25 751.64 K $123.49 B
04/21/2025 $450.42 $441.56 (-1.97%) $451.86 $435.95 969.30 K $119.93 B
04/17/2025 $455.31 $452.07 (-0.71%) $458.87 $451.53 1.04 M $122.78 B
04/16/2025 $458.03 $452.42 (-1.22%) $461.59 $448.68 1.02 M $122.88 B
04/15/2025 $464.68 $461.26 (-0.74%) $467.13 $460.65 1.14 M $125.28 B
04/14/2025 $464.33 $467.67 (0.72%) $472.78 $461.47 1.28 M $127.02 B
04/11/2025 $444.25 $459.13 (3.35%) $463.38 $441.50 1.25 M $124.70 B
04/10/2025 $444.36 $444.19 (-0.04%) $449.23 $428.53 1.96 M $120.64 B
04/09/2025 $407.72 $452.59 (11.01%) $455.67 $404.42 2.91 M $122.92 B
04/08/2025 $433.46 $412.99 (-4.72%) $435.59 $406.08 1.82 M $112.17 B
04/07/2025 $417.13 $423.35 (1.49%) $441.04 $412.30 3.01 M $114.98 B
04/04/2025 $426.46 $429.86 (0.8%) $438.79 $420.04 3.61 M $116.75 B
04/03/2025 $456.55 $447.45 (-1.99%) $463.69 $446.60 2.29 M $121.53 B
04/02/2025 $473.44 $470.90 (-0.54%) $474.49 $464.78 1.39 M $127.90 B
04/01/2025 $469.36 $478.45 (1.94%) $479.55 $466.01 1.25 M $129.95 B
03/31/2025 $460.76 $469.35 (1.86%) $472.90 $458.38 1.50 M $127.48 B
03/28/2025 $477.59 $465.31 (-2.57%) $479.55 $462.75 1.18 M $126.38 B
03/27/2025 $481.91 $479.72 (-0.45%) $490.58 $478.81 1.19 M $130.29 B
03/26/2025 $481.47 $483.62 (0.45%) $484.89 $477.18 811.27 K $131.35 B
03/25/2025 $481.71 $478.93 (-0.58%) $482.16 $477.15 808.23 K $130.08 B
03/24/2025 $476.64 $479.96 (0.7%) $483.23 $474.16 903.92 K $130.36 B
03/21/2025 $473.60 $472.43 (-0.25%) $475.70 $468.30 1.69 M $128.31 B
03/20/2025 $476.00 $477.02 (0.21%) $480.54 $468.09 1.15 M $129.56 B
03/19/2025 $478.76 $479.41 (0.14%) $482.82 $477.18 841.94 K $130.21 B
03/18/2025 $482.13 $481.17 (-0.2%) $486.04 $478.94 931.74 K $130.69 B