5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-8.71%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
+15.80%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+5.41%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $426.08 | $422.56 (-0.83%) | $428.84 | $420.31 | 282,511 | $116.63 B |
| 12/31/2024 | $425.50 | $423.70 (-0.42%) | $427.80 | $421.46 | 772,818 | $116.94 B |
| 12/30/2024 | $427.24 | $424.64 (-0.61%) | $427.90 | $421.73 | 792,568 | $117.20 B |
| 12/27/2024 | $432.33 | $430.06 (-0.53%) | $435.17 | $427.09 | 735,346 | $118.70 B |
| 12/26/2024 | $431.79 | $433.84 (0.47%) | $435.45 | $430.44 | 444,900 | $119.74 B |
| 12/24/2024 | $430.61 | $432.84 (0.52%) | $433.59 | $428.71 | 383,200 | $119.46 B |
| 12/23/2024 | $432.63 | $432.38 (-0.06%) | $432.63 | $427.00 | 1.09 M | $119.34 B |
| 12/20/2024 | $426.01 | $432.49 (1.52%) | $436.50 | $425.74 | 2.45 M | $119.37 B |
| 12/19/2024 | $428.07 | $426.63 (-0.34%) | $431.06 | $421.97 | 1.76 M | $117.75 B |
| 12/18/2024 | $443.20 | $426.00 (-3.88%) | $445.31 | $424.51 | 1.42 M | $117.58 B |
| 12/17/2024 | $436.57 | $443.59 (1.61%) | $444.94 | $435.00 | 1.36 M | $122.43 B |
| 12/16/2024 | $440.33 | $438.42 (-0.43%) | $441.40 | $436.00 | 956,866 | $121.00 B |
| 12/13/2024 | $440.00 | $440.44 (0.1%) | $442.12 | $437.02 | 900,756 | $121.56 B |
| 12/12/2024 | $447.63 | $439.48 (-1.82%) | $447.63 | $438.46 | 867,306 | $121.30 B |
| 12/11/2024 | $447.96 | $448.03 (0.02%) | $449.76 | $446.08 | 1.68 M | $122.98 B |
| 12/10/2024 | $447.13 | $443.96 (-0.71%) | $448.69 | $441.00 | 1.22 M | $122.53 B |
| 12/09/2024 | $445.00 | $449.41 (0.99%) | $453.25 | $444.12 | 1.21 M | $124.04 B |
| 12/06/2024 | $446.50 | $444.00 (-0.56%) | $448.96 | $442.97 | 1.13 M | $121.88 B |
| 12/05/2024 | $457.98 | $448.12 (-2.15%) | $458.37 | $447.93 | 1.16 M | $123.01 B |
| 12/04/2024 | $459.00 | $456.26 (-0.6%) | $462.23 | $453.30 | 1.06 M | $125.24 B |
| 12/03/2024 | $464.01 | $459.25 (-1.03%) | $465.54 | $458.95 | 1.17 M | $126.06 B |
| 12/02/2024 | $463.70 | $462.95 (-0.16%) | $464.30 | $458.85 | 1.32 M | $127.08 B |
| 11/29/2024 | $466.00 | $465.90 (-0.02%) | $469.09 | $464.17 | 732,229 | $127.89 B |
| 11/27/2024 | $461.91 | $466.00 (0.89%) | $467.06 | $461.10 | 1.26 M | $127.92 B |
| 11/26/2024 | $456.64 | $461.04 (0.96%) | $463.34 | $454.39 | 1.75 M | $126.56 B |
| 11/25/2024 | $448.00 | $462.69 (3.28%) | $469.39 | $446.70 | 3.27 M | $127.01 B |
| 11/22/2024 | $435.93 | $446.65 (2.46%) | $447.50 | $432.21 | 2.20 M | $122.61 B |
| 11/21/2024 | $412.75 | $437.54 (6.01%) | $442.05 | $410.96 | 4.15 M | $120.10 B |
| 11/20/2024 | $404.16 | $404.96 (0.2%) | $408.94 | $400.64 | 1.49 M | $111.16 B |
| 11/19/2024 | $399.51 | $400.09 (0.15%) | $402.62 | $397.75 | 1.08 M | $109.82 B |
| 11/18/2024 | $396.21 | $404.53 (2.1%) | $406.98 | $396.14 | 1.46 M | $111.04 B |
| 11/15/2024 | $392.67 | $398.95 (1.6%) | $399.57 | $390.00 | 1.17 M | $109.51 B |
| 11/14/2024 | $390.42 | $394.64 (1.08%) | $395.52 | $387.79 | 1.23 M | $108.33 B |
| 11/13/2024 | $391.05 | $389.45 (-0.41%) | $392.13 | $387.03 | 1.47 M | $106.90 B |
| 11/12/2024 | $402.19 | $393.75 (-2.1%) | $402.19 | $393.12 | 1.14 M | $108.08 B |
| 11/11/2024 | $397.18 | $402.65 (1.38%) | $402.88 | $393.17 | 1.14 M | $110.53 B |
| 11/08/2024 | $402.10 | $394.06 (-2%) | $406.49 | $393.72 | 1.62 M | $108.17 B |
| 11/07/2024 | $407.61 | $411.16 (0.87%) | $411.97 | $406.31 | 1.07 M | $112.86 B |
| 11/06/2024 | $412.62 | $405.71 (-1.67%) | $415.50 | $402.11 | 1.66 M | $111.37 B |
| 11/05/2024 | $398.31 | $400.37 (0.52%) | $404.01 | $396.79 | 902,554 | $109.90 B |
| 11/04/2024 | $400.42 | $401.68 (0.31%) | $406.86 | $399.51 | 801,931 | $110.26 B |
| 11/01/2024 | $405.80 | $400.42 (-1.33%) | $407.08 | $398.31 | 1.52 M | $109.92 B |
| 10/31/2024 | $404.26 | $404.69 (0.11%) | $407.31 | $402.00 | 746,300 | $111.09 B |
| 10/30/2024 | $402.66 | $404.69 (0.5%) | $408.14 | $401.33 | 785,100 | $111.09 B |
| 10/29/2024 | $410.20 | $406.04 (-1.01%) | $411.00 | $405.21 | 758,600 | $111.46 B |
| 10/28/2024 | $409.00 | $412.35 (0.82%) | $413.33 | $408.25 | 828,317 | $113.19 B |
| 10/25/2024 | $413.00 | $407.93 (-1.23%) | $414.75 | $407.42 | 591,048 | $111.98 B |
| 10/24/2024 | $408.99 | $411.07 (0.51%) | $411.76 | $407.17 | 718,315 | $112.84 B |
| 10/23/2024 | $407.25 | $408.64 (0.34%) | $411.73 | $406.26 | 1.11 M | $112.17 B |
| 10/22/2024 | $407.05 | $406.65 (-0.1%) | $407.90 | $401.81 | 610,200 | $111.63 B |
| 10/21/2024 | $408.00 | $406.96 (-0.25%) | $410.73 | $405.92 | 838,747 | $111.71 B |
| 10/18/2024 | $406.99 | $408.73 (0.43%) | $409.58 | $404.20 | 749,969 | $112.20 B |
| 10/17/2024 | $408.12 | $405.14 (-0.73%) | $409.25 | $396.53 | 1.40 M | $111.21 B |
| 10/16/2024 | $403.23 | $409.37 (1.52%) | $410.45 | $403.12 | 867,752 | $112.37 B |
| 10/15/2024 | $405.02 | $401.99 (-0.75%) | $409.04 | $401.48 | 834,600 | $110.35 B |
| 10/14/2024 | $408.03 | $407.72 (-0.08%) | $408.78 | $399.46 | 996,423 | $111.92 B |
| 10/11/2024 | $405.05 | $411.08 (1.49%) | $412.37 | $404.47 | 653,446 | $112.84 B |
| 10/10/2024 | $404.77 | $405.76 (0.24%) | $406.55 | $401.86 | 578,148 | $111.38 B |
| 10/09/2024 | $401.50 | $405.48 (0.99%) | $406.37 | $401.50 | 760,351 | $111.30 B |
| 10/08/2024 | $403.54 | $400.28 (-0.81%) | $405.91 | $398.78 | 981,526 | $109.88 B |
| 10/07/2024 | $407.87 | $406.04 (-0.45%) | $409.09 | $404.39 | 942,080 | $111.46 B |
| 10/04/2024 | $412.00 | $407.99 (-0.97%) | $412.14 | $405.07 | 877,900 | $111.99 B |
| 10/03/2024 | $412.69 | $408.74 (-0.96%) | $413.83 | $407.72 | 1.10 M | $112.20 B |
| 10/02/2024 | $416.12 | $416.49 (0.09%) | $417.58 | $414.14 | 863,800 | $114.33 B |