5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
+16.42%
3 MONTH PERFORMANCE
+19.02%
6 MONTH PERFORMANCE
+11.02%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
+21.68%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $563.83 | $565.73 (0.34%) | $574.94 | $561.20 | 1.91 M | $152.92 B |
| 02/04/2026 | $548.00 | $567.26 (3.51%) | $571.56 | $548.00 | 3.21 M | $153.33 B |
| 02/03/2026 | $533.26 | $545.00 (2.2%) | $545.32 | $533.00 | 1.61 M | $147.31 B |
| 02/02/2026 | $527.25 | $532.25 (0.95%) | $534.70 | $522.39 | 1.56 M | $143.87 B |
| 01/30/2026 | $524.93 | $528.00 (0.58%) | $529.99 | $518.70 | 1.52 M | $142.72 B |
| 01/29/2026 | $530.00 | $530.07 (0.01%) | $537.26 | $521.54 | 1.49 M | $143.28 B |
| 01/28/2026 | $519.94 | $525.01 (0.98%) | $528.77 | $519.09 | 1.11 M | $141.91 B |
| 01/27/2026 | $517.33 | $519.19 (0.36%) | $521.49 | $513.85 | 1.04 M | $140.34 B |
| 01/26/2026 | $515.72 | $516.54 (0.16%) | $518.66 | $512.57 | 750.61 K | $139.62 B |
| 01/23/2026 | $518.26 | $514.43 (-0.74%) | $521.63 | $506.42 | 1.59 M | $139.05 B |
| 01/22/2026 | $529.26 | $522.38 (-1.3%) | $532.61 | $521.16 | 1.16 M | $141.20 B |
| 01/21/2026 | $512.69 | $529.51 (3.28%) | $530.20 | $511.13 | 1.62 M | $143.13 B |
| 01/20/2026 | $514.56 | $508.68 (-1.14%) | $515.26 | $507.09 | 1.38 M | $137.50 B |
| 01/16/2026 | $516.26 | $514.40 (-0.36%) | $516.81 | $510.00 | 1.32 M | $139.04 B |
| 01/15/2026 | $513.80 | $515.04 (0.24%) | $519.18 | $508.15 | 1.20 M | $139.22 B |
| 01/14/2026 | $503.23 | $512.10 (1.76%) | $516.09 | $501.22 | 1.89 M | $138.42 B |
| 01/13/2026 | $492.33 | $499.52 (1.46%) | $499.59 | $490.00 | 849.34 K | $135.02 B |
| 01/12/2026 | $486.32 | $490.74 (0.91%) | $497.02 | $484.33 | 1.55 M | $132.65 B |
| 01/09/2026 | $500.70 | $488.08 (-2.52%) | $503.55 | $484.86 | 1.73 M | $131.93 B |
| 01/08/2026 | $473.92 | $500.80 (5.67%) | $503.88 | $472.72 | 1.80 M | $135.37 B |
| 01/07/2026 | $487.14 | $475.20 (-2.45%) | $489.10 | $473.69 | 1.29 M | $128.45 B |
| 01/06/2026 | $465.10 | $485.98 (4.49%) | $487.46 | $464.31 | 1.62 M | $131.36 B |
| 01/05/2026 | $462.31 | $466.10 (0.82%) | $467.89 | $458.96 | 1.32 M | $125.99 B |
| 01/02/2026 | $466.00 | $466.80 (0.17%) | $470.48 | $458.92 | 1.18 M | $126.18 B |
| 12/31/2025 | $466.99 | $465.57 (-0.3%) | $470.23 | $465.57 | 812.10 K | $125.84 B |
| 12/30/2025 | $469.88 | $469.94 (0.01%) | $473.20 | $468.37 | 826.71 K | $127.02 B |
| 12/29/2025 | $469.49 | $470.24 (0.16%) | $471.75 | $465.79 | 981.69 K | $127.11 B |
| 12/26/2025 | $467.73 | $468.93 (0.26%) | $469.41 | $466.13 | 503.20 K | $126.75 B |
| 12/24/2025 | $466.03 | $467.44 (0.3%) | $468.40 | $464.40 | 343.30 K | $126.35 B |
| 12/23/2025 | $470.39 | $466.21 (-0.89%) | $471.18 | $465.41 | 1.08 M | $126.02 B |
| 12/22/2025 | $471.50 | $468.77 (-0.58%) | $472.74 | $467.65 | 1.17 M | $126.71 B |
| 12/19/2025 | $475.10 | $470.57 (-0.95%) | $476.50 | $468.92 | 2.99 M | $127.20 B |
| 12/18/2025 | $483.04 | $475.05 (-1.65%) | $487.13 | $469.78 | 1.93 M | $128.41 B |
| 12/17/2025 | $484.95 | $481.00 (-0.81%) | $490.42 | $479.69 | 1.64 M | $130.01 B |
| 12/16/2025 | $487.00 | $485.44 (-0.32%) | $489.15 | $484.21 | 1.63 M | $131.21 B |
| 12/15/2025 | $484.80 | $488.01 (0.66%) | $488.99 | $484.80 | 1.47 M | $131.91 B |
| 12/12/2025 | $478.22 | $484.80 (1.38%) | $487.17 | $477.60 | 1.85 M | $131.04 B |
| 12/11/2025 | $471.88 | $475.94 (0.86%) | $480.74 | $470.13 | 1.19 M | $128.65 B |
| 12/10/2025 | $462.65 | $468.90 (1.35%) | $469.97 | $455.91 | 1.68 M | $126.74 B |
| 12/09/2025 | $464.89 | $462.86 (-0.44%) | $469.32 | $461.80 | 1.17 M | $125.11 B |
| 12/08/2025 | $479.02 | $466.35 (-2.64%) | $488.99 | $464.92 | 1.90 M | $126.05 B |
| 12/05/2025 | $481.39 | $475.11 (-1.3%) | $485.44 | $473.69 | 1.22 M | $128.42 B |
| 12/04/2025 | $480.99 | $483.03 (0.42%) | $483.50 | $475.21 | 1.38 M | $130.56 B |
| 12/03/2025 | $471.00 | $481.82 (2.3%) | $482.45 | $468.56 | 1.16 M | $130.24 B |
| 12/02/2025 | $471.72 | $469.15 (-0.54%) | $473.77 | $466.43 | 1.30 M | $126.81 B |
| 12/01/2025 | $463.72 | $468.11 (0.95%) | $474.50 | $461.41 | 1.82 M | $126.53 B |
| 11/28/2025 | $466.91 | $464.49 (-0.52%) | $473.67 | $463.01 | 1.68 M | $125.55 B |
| 11/26/2025 | $477.13 | $469.87 (-1.52%) | $487.82 | $469.41 | 5.47 M | $127.01 B |
| 11/25/2025 | $490.06 | $498.13 (1.65%) | $500.52 | $488.22 | 2.19 M | $134.64 B |
| 11/24/2025 | $488.62 | $487.23 (-0.28%) | $494.31 | $484.10 | 2.18 M | $131.70 B |
| 11/21/2025 | $477.64 | $487.24 (2.01%) | $491.04 | $476.51 | 1.84 M | $131.90 B |
| 11/20/2025 | $478.00 | $476.33 (-0.35%) | $484.21 | $473.71 | 1.54 M | $128.94 B |
| 11/19/2025 | $474.36 | $474.77 (0.09%) | $476.40 | $468.16 | 1.20 M | $128.52 B |
| 11/18/2025 | $471.47 | $473.85 (0.5%) | $477.12 | $470.00 | 1.12 M | $128.27 B |
| 11/17/2025 | $475.27 | $475.98 (0.15%) | $479.76 | $473.11 | 1.32 M | $128.85 B |
| 11/14/2025 | $473.29 | $476.23 (0.62%) | $479.65 | $471.00 | 1.18 M | $128.92 B |
| 11/13/2025 | $481.32 | $473.41 (-1.64%) | $482.79 | $472.89 | 1.01 M | $128.15 B |
| 11/12/2025 | $479.00 | $480.78 (0.37%) | $484.93 | $477.77 | 1.07 M | $130.15 B |
| 11/11/2025 | $474.56 | $477.95 (0.71%) | $480.22 | $472.01 | 1.18 M | $129.38 B |
| 11/10/2025 | $468.90 | $474.39 (1.17%) | $476.55 | $463.68 | 922.97 K | $128.42 B |
| 11/07/2025 | $463.92 | $467.79 (0.83%) | $471.25 | $457.65 | 1.91 M | $126.63 B |
| 11/06/2025 | $475.14 | $475.38 (0.05%) | $481.28 | $469.52 | 1.26 M | $128.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
