5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.80%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
-4.77%
1 YEAR PERFORMANCE
+69.22%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $36.55 | $36.72 (0.47%) | $36.76 | $36.31 | 2.25 M | $83.75 B |
| 02/25/2026 | $35.73 | $36.14 (1.15%) | $36.24 | $35.71 | 2.42 M | $82.43 B |
| 02/24/2026 | $35.31 | $35.55 (0.68%) | $35.67 | $35.21 | 2.19 M | $81.09 B |
| 02/23/2026 | $36.88 | $36.00 (-2.39%) | $37.03 | $35.84 | 2.89 M | $82.11 B |
| 02/20/2026 | $36.32 | $36.72 (1.1%) | $36.76 | $36.18 | 3.41 M | $83.75 B |
| 02/19/2026 | $35.87 | $35.80 (-0.2%) | $35.97 | $35.62 | 2.88 M | $81.66 B |
| 02/18/2026 | $36.42 | $36.27 (-0.41%) | $36.78 | $36.18 | 3.81 M | $82.73 B |
| 02/17/2026 | $35.51 | $35.94 (1.21%) | $36.02 | $35.51 | 3.72 M | $81.98 B |
| 02/13/2026 | $35.19 | $35.28 (0.26%) | $35.41 | $34.90 | 5.02 M | $79.13 B |
| 02/12/2026 | $37.49 | $36.67 (-2.19%) | $37.59 | $36.41 | 3.62 M | $82.25 B |
| 02/11/2026 | $37.33 | $37.30 (-0.08%) | $37.45 | $36.85 | 2.85 M | $83.67 B |
| 02/10/2026 | $37.94 | $37.61 (-0.87%) | $38.07 | $37.27 | 2.97 M | $84.36 B |
| 02/09/2026 | $37.49 | $37.98 (1.31%) | $38.07 | $37.36 | 2.48 M | $85.19 B |
| 02/06/2026 | $36.74 | $37.22 (1.31%) | $37.26 | $36.73 | 2.56 M | $83.49 B |
| 02/05/2026 | $36.68 | $36.13 (-1.5%) | $36.96 | $35.92 | 4.16 M | $81.04 B |
| 02/04/2026 | $38.09 | $37.90 (-0.5%) | $38.31 | $37.42 | 5.25 M | $74.12 B |
| 02/03/2026 | $39.72 | $39.85 (0.33%) | $40.02 | $39.20 | 3.66 M | $77.93 B |
| 02/02/2026 | $39.33 | $39.60 (0.69%) | $39.80 | $39.32 | 2.59 M | $77.45 B |
| 01/30/2026 | $39.38 | $39.22 (-0.41%) | $39.73 | $39.03 | 3.72 M | $76.70 B |
| 01/29/2026 | $39.45 | $39.12 (-0.84%) | $39.68 | $38.39 | 4.33 M | $76.51 B |
| 01/28/2026 | $39.61 | $39.54 (-0.18%) | $40.03 | $38.93 | 4.92 M | $155.82 B |
| 01/27/2026 | $39.63 | $40.33 (1.77%) | $40.43 | $39.63 | 3.00 M | $158.94 B |
| 01/26/2026 | $39.41 | $39.40 (-0.03%) | $39.57 | $39.35 | 2.04 M | $155.27 B |
| 01/23/2026 | $38.68 | $39.08 (1.03%) | $39.08 | $38.51 | 2.02 M | $76.43 B |
| 01/22/2026 | $38.76 | $39.14 (0.98%) | $39.26 | $38.62 | 3.29 M | $76.55 B |
| 01/21/2026 | $37.30 | $37.89 (1.58%) | $37.97 | $37.12 | 3.76 M | $74.10 B |
| 01/20/2026 | $37.91 | $37.49 (-1.11%) | $38.15 | $37.48 | 3.11 M | $73.32 B |
| 01/16/2026 | $38.92 | $38.88 (-0.1%) | $39.13 | $38.76 | 1.99 M | $76.04 B |
| 01/15/2026 | $38.90 | $38.87 (-0.08%) | $39.20 | $38.81 | 3.47 M | $76.02 B |
| 01/14/2026 | $39.23 | $39.19 (-0.1%) | $39.27 | $39.02 | 2.09 M | $76.64 B |
| 01/13/2026 | $39.42 | $39.13 (-0.74%) | $39.50 | $39.08 | 1.97 M | $76.53 B |
| 01/12/2026 | $39.14 | $39.39 (0.64%) | $39.51 | $39.08 | 2.12 M | $77.04 B |
| 01/09/2026 | $38.50 | $38.35 (-0.39%) | $38.52 | $38.03 | 2.45 M | $75.00 B |
| 01/08/2026 | $38.64 | $38.83 (0.49%) | $38.87 | $38.53 | 2.14 M | $75.94 B |
| 01/07/2026 | $38.71 | $38.60 (-0.28%) | $38.71 | $38.43 | 2.49 M | $75.49 B |
| 01/06/2026 | $39.69 | $38.94 (-1.89%) | $39.69 | $38.91 | 3.15 M | $76.15 B |
| 01/05/2026 | $39.39 | $39.69 (0.76%) | $39.82 | $39.31 | 2.69 M | $77.62 B |
| 01/02/2026 | $39.34 | $39.59 (0.64%) | $39.63 | $39.23 | 1.88 M | $77.43 B |
| 12/31/2025 | $38.83 | $38.56 (-0.7%) | $38.83 | $38.56 | 811.11 K | $75.41 B |
| 12/30/2025 | $38.99 | $38.81 (-0.46%) | $38.99 | $38.69 | 1.48 M | $75.90 B |
| 12/29/2025 | $39.01 | $38.62 (-1%) | $39.07 | $38.44 | 2.30 M | $75.53 B |
| 12/26/2025 | $39.65 | $39.66 (0.03%) | $39.78 | $39.54 | 1.01 M | $77.56 B |
| 12/24/2025 | $39.36 | $39.52 (0.41%) | $39.62 | $39.34 | 812.81 K | $77.29 B |
| 12/23/2025 | $38.99 | $39.36 (0.95%) | $39.42 | $38.99 | 1.95 M | $76.98 B |
| 12/22/2025 | $38.65 | $38.68 (0.08%) | $38.87 | $38.59 | 2.07 M | $75.65 B |
| 12/19/2025 | $38.33 | $38.62 (0.76%) | $38.76 | $38.29 | 2.57 M | $75.53 B |
| 12/18/2025 | $37.80 | $38.22 (1.11%) | $38.36 | $37.64 | 2.90 M | $74.75 B |
| 12/17/2025 | $37.11 | $37.05 (-0.16%) | $37.35 | $36.99 | 2.36 M | $72.46 B |
| 12/16/2025 | $37.56 | $37.46 (-0.27%) | $37.68 | $37.28 | 2.05 M | $73.26 B |
| 12/15/2025 | $37.59 | $37.59 (0%) | $37.78 | $37.51 | 2.30 M | $73.51 B |
| 12/12/2025 | $38.01 | $37.31 (-1.84%) | $38.04 | $36.95 | 2.87 M | $72.97 B |
| 12/11/2025 | $37.98 | $38.55 (1.5%) | $38.68 | $37.94 | 2.95 M | $75.39 B |
| 12/10/2025 | $37.24 | $37.67 (1.15%) | $37.79 | $37.19 | 2.40 M | $73.67 B |
| 12/09/2025 | $37.05 | $37.15 (0.27%) | $37.51 | $37.01 | 2.69 M | $72.65 B |
| 12/08/2025 | $36.58 | $36.63 (0.14%) | $36.78 | $36.48 | 2.28 M | $71.64 B |
| 12/05/2025 | $36.26 | $36.26 (0%) | $36.42 | $36.19 | 2.52 M | $70.91 B |
| 12/04/2025 | $35.87 | $36.03 (0.45%) | $36.26 | $35.87 | 1.75 M | $70.46 B |
| 12/03/2025 | $35.86 | $35.98 (0.33%) | $36.02 | $35.55 | 2.64 M | $70.37 B |
| 12/02/2025 | $36.09 | $36.16 (0.19%) | $36.30 | $36.04 | 1.82 M | $70.72 B |
| 12/01/2025 | $35.31 | $35.34 (0.08%) | $35.55 | $35.19 | 2.57 M | $69.11 B |
| 11/28/2025 | $35.45 | $35.57 (0.34%) | $35.62 | $35.38 | 1.41 M | $70.03 B |
| 11/26/2025 | $35.29 | $35.48 (0.54%) | $35.59 | $35.25 | 1.89 M | $69.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
