-
5 DAY PERFORMANCE
-4.95% -
1 MONTH PERFORMANCE
-8.14% -
3 MONTH PERFORMANCE
-0.37% -
6 MONTH PERFORMANCE
-3.53% -
YEAR-TO-DATE PERFORMANCE
+19.11% -
1 YEAR PERFORMANCE
+33.50%
Deutsche Bank Aktiengesellschaft Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.07 | $16.14 (0.43%) | $16.19 | $16.02 | 851,064 | |
| 11/21/2024 | $16.77 | $16.80 (0.18%) | $16.87 | $16.68 | 1.72 M | $33.28 B |
| 11/20/2024 | $16.86 | $16.77 (-0.53%) | $16.89 | $16.68 | 1.31 M | $33.22 B |
| 11/19/2024 | $16.61 | $16.79 (1.08%) | $16.84 | $16.58 | 1.81 M | $33.26 B |
| 11/18/2024 | $16.96 | $17.10 (0.83%) | $17.14 | $16.96 | 1.22 M | $33.87 B |
| 11/15/2024 | $16.92 | $16.98 (0.35%) | $16.98 | $16.87 | 1.80 M | $37.45 B |
| 11/14/2024 | $16.81 | $16.73 (-0.48%) | $16.86 | $16.68 | 1.92 M | $36.90 B |
| 11/13/2024 | $16.64 | $16.40 (-1.44%) | $16.64 | $16.30 | 2.94 M | $36.17 B |
| 11/12/2024 | $16.92 | $16.76 (-0.95%) | $16.94 | $16.67 | 1.28 M | $36.97 B |
| 11/11/2024 | $16.97 | $17.19 (1.3%) | $17.21 | $16.97 | 1.79 M | $37.91 B |
| 11/08/2024 | $16.77 | $16.65 (-0.72%) | $16.79 | $16.54 | 2.25 M | $36.72 B |
| 11/07/2024 | $17.41 | $17.23 (-1.03%) | $17.48 | $17.14 | 2.76 M | $38.00 B |
| 11/06/2024 | $17.32 | $17.31 (-0.06%) | $17.44 | $17.26 | 3.60 M | $38.18 B |
| 11/05/2024 | $17.18 | $17.38 (1.16%) | $17.40 | $17.15 | 1.10 M | $38.33 B |
| 11/04/2024 | $17.27 | $17.12 (-0.87%) | $17.27 | $17.07 | 1.97 M | $37.76 B |
| 11/01/2024 | $17.22 | $17.05 (-0.99%) | $17.26 | $17.05 | 1.81 M | $34.07 B |
| 10/31/2024 | $17.00 | $16.94 (-0.35%) | $17.04 | $16.72 | 2.08 M | $33.85 B |
| 10/30/2024 | $16.64 | $16.75 (0.66%) | $16.89 | $16.63 | 1.62 M | $33.47 B |
| 10/29/2024 | $17.06 | $17.00 (-0.35%) | $17.10 | $16.94 | 1.50 M | $33.97 B |
| 10/28/2024 | $16.91 | $17.13 (1.3%) | $17.18 | $16.89 | 1.45 M | $34.23 B |
| 10/25/2024 | $17.20 | $16.84 (-2.09%) | $17.24 | $16.83 | 1.53 M | $33.65 B |
| 10/24/2024 | $17.09 | $17.12 (0.18%) | $17.16 | $16.99 | 1.41 M | $34.21 B |
| 10/23/2024 | $17.41 | $17.32 (-0.52%) | $17.46 | $17.27 | 2.10 M | $34.61 B |
| 10/22/2024 | $17.44 | $17.57 (0.75%) | $17.65 | $17.42 | 1.55 M | $35.10 B |
| 10/21/2024 | $17.61 | $17.47 (-0.8%) | $17.63 | $17.43 | 967,500 | $34.91 B |
| 10/18/2024 | $17.65 | $17.64 (-0.06%) | $17.68 | $17.58 | 1.13 M | $35.24 B |
| 10/17/2024 | $17.57 | $17.50 (-0.4%) | $17.62 | $17.48 | 941,116 | $34.97 B |
| 10/16/2024 | $17.45 | $17.53 (0.46%) | $17.54 | $17.41 | 896,200 | $35.02 B |
| 10/15/2024 | $17.47 | $17.24 (-1.32%) | $17.48 | $17.23 | 1.89 M | $34.45 B |
| 10/14/2024 | $17.67 | $17.45 (-1.25%) | $17.83 | $17.38 | 4.95 M | $34.87 B |
| 10/11/2024 | $17.55 | $17.77 (1.25%) | $17.80 | $17.55 | 1.13 M | $35.50 B |
| 10/10/2024 | $17.57 | $17.59 (0.11%) | $17.61 | $17.46 | 1.31 M | $35.14 B |
| 10/09/2024 | $17.32 | $17.50 (1.04%) | $17.55 | $17.32 | 1.01 M | $34.97 B |
| 10/08/2024 | $17.38 | $17.39 (0.06%) | $17.40 | $17.27 | 947,100 | $34.75 B |
| 10/07/2024 | $17.50 | $17.48 (-0.11%) | $17.63 | $17.40 | 1.28 M | $34.93 B |
| 10/04/2024 | $17.31 | $17.42 (0.64%) | $17.46 | $17.27 | 1.57 M | $34.81 B |
| 10/03/2024 | $16.87 | $16.90 (0.18%) | $16.98 | $16.79 | 1.04 M | $33.77 B |
| 10/02/2024 | $16.97 | $16.99 (0.12%) | $17.07 | $16.92 | 1.27 M | $33.95 B |
| 10/01/2024 | $17.29 | $16.95 (-1.97%) | $17.31 | $16.74 | 1.91 M | $33.87 B |
| 09/30/2024 | $17.21 | $17.31 (0.58%) | $17.31 | $17.15 | 1.08 M | $34.59 B |
| 09/27/2024 | $17.40 | $17.33 (-0.4%) | $17.44 | $17.31 | 1.52 M | $34.63 B |
| 09/26/2024 | $17.28 | $17.36 (0.46%) | $17.40 | $17.27 | 1.74 M | $34.69 B |
| 09/25/2024 | $17.13 | $16.92 (-1.23%) | $17.15 | $16.91 | 1.46 M | $33.81 B |
| 09/24/2024 | $16.98 | $17.02 (0.24%) | $17.05 | $16.94 | 1.73 M | $34.01 B |
| 09/23/2024 | $16.96 | $16.90 (-0.35%) | $17.02 | $16.84 | 1.64 M | $33.77 B |
| 09/20/2024 | $16.92 | $16.92 (0%) | $16.95 | $16.75 | 1.43 M | $33.81 B |
| 09/19/2024 | $16.87 | $17.01 (0.83%) | $17.06 | $16.79 | 1.78 M | $33.99 B |
| 09/18/2024 | $16.69 | $16.62 (-0.42%) | $16.86 | $16.54 | 2.12 M | $33.21 B |
| 09/17/2024 | $16.54 | $16.60 (0.36%) | $16.71 | $16.54 | 2.80 M | $33.17 B |
| 09/16/2024 | $16.05 | $16.30 (1.56%) | $16.31 | $16.04 | 1.71 M | $32.57 B |
| 09/13/2024 | $16.03 | $16.21 (1.12%) | $16.31 | $16.03 | 2.26 M | $32.39 B |
| 09/12/2024 | $15.64 | $15.82 (1.15%) | $15.87 | $15.57 | 1.86 M | $31.61 B |
| 09/11/2024 | $15.55 | $15.67 (0.77%) | $15.68 | $15.21 | 3.52 M | $31.31 B |
| 09/10/2024 | $16.25 | $15.86 (-2.4%) | $16.25 | $15.65 | 2.61 M | $31.69 B |
| 09/09/2024 | $16.60 | $16.63 (0.18%) | $16.71 | $16.55 | 2.03 M | $33.23 B |
| 09/06/2024 | $16.57 | $16.16 (-2.47%) | $16.61 | $16.12 | 1.93 M | $32.29 B |
| 09/05/2024 | $16.67 | $16.61 (-0.36%) | $16.72 | $16.53 | 2.18 M | $33.19 B |
| 09/04/2024 | $15.98 | $15.97 (-0.06%) | $16.15 | $15.93 | 1.60 M | $31.91 B |
| 09/03/2024 | $16.13 | $15.92 (-1.3%) | $16.16 | $15.89 | 2.15 M | $31.81 B |
| 08/30/2024 | $16.31 | $16.40 (0.55%) | $16.43 | $16.27 | 1.65 M | $32.77 B |
| 08/29/2024 | $16.37 | $16.24 (-0.79%) | $16.38 | $16.24 | 1.54 M | $32.45 B |
| 08/28/2024 | $16.33 | $16.28 (-0.31%) | $16.38 | $16.22 | 1.38 M | $32.53 B |
| 08/27/2024 | $16.46 | $16.48 (0.12%) | $16.50 | $16.39 | 1.52 M | $32.93 B |
| 08/26/2024 | $16.32 | $16.32 (0%) | $16.36 | $16.26 | 1.50 M | $32.61 B |
| 08/23/2024 | $16.21 | $16.45 (1.48%) | $16.46 | $16.21 | 1.47 M | $32.87 B |
| 08/22/2024 | $16.18 | $16.20 (0.12%) | $16.25 | $16.08 | 2.55 M | $32.37 B |