5 DAY PERFORMANCE
+5.42%
1 MONTH PERFORMANCE
-4.18%
3 MONTH PERFORMANCE
-8.28%
6 MONTH PERFORMANCE
+8.20%
YEAR-TO-DATE PERFORMANCE
-12.71%
1 YEAR PERFORMANCE
-5.90%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $33.80 | $33.64 (-0.47%) | $33.86 | $33.30 | 2.45 M | $72.40 B |
| 10/29/2026 | $34.60 | $34.86 (0.75%) | $34.97 | $34.44 | 3.64 M | $75.03 B |
| 10/28/2026 | $33.66 | $33.51 (-0.45%) | $33.69 | $33.11 | 4.43 M | $72.12 B |
| 10/27/2026 | $31.92 | $32.12 (0.63%) | $32.28 | $31.71 | 1.96 M | $69.13 B |
| 10/26/2026 | $31.93 | $31.93 (0%) | $32.14 | $31.66 | 3.30 M | $68.72 B |
| 10/23/2026 | $30.80 | $31.20 (1.3%) | $31.36 | $30.76 | 1.98 M | $68.06 B |
| 10/22/2026 | $31.69 | $31.48 (-0.66%) | $31.98 | $31.30 | 2.37 M | $68.68 B |
| 10/21/2026 | $32.31 | $32.25 (-0.19%) | $32.48 | $32.03 | 2.36 M | $70.36 B |
| 10/20/2026 | $31.33 | $31.70 (1.18%) | $32.15 | $31.31 | 2.30 M | $69.16 B |
| 10/19/2026 | $32.24 | $31.63 (-1.89%) | $32.31 | $31.62 | 3.01 M | $69.00 B |
| 10/16/2026 | $33.18 | $32.57 (-1.84%) | $33.37 | $32.42 | 2.46 M | $71.05 B |
| 10/15/2026 | $32.69 | $32.86 (0.52%) | $32.89 | $32.30 | 2.38 M | $71.69 B |
| 10/14/2026 | $32.99 | $32.80 (-0.58%) | $33.06 | $32.64 | 2.32 M | $71.56 B |
| 10/13/2026 | $33.95 | $33.34 (-1.8%) | $34.04 | $33.23 | 2.26 M | $72.73 B |
| 10/12/2026 | $33.72 | $33.65 (-0.21%) | $33.88 | $33.65 | 1.45 M | $73.41 B |
| 10/09/2026 | $33.79 | $33.68 (-0.33%) | $33.79 | $33.49 | 1.76 M | $73.48 B |
| 10/08/2026 | $33.34 | $33.63 (0.87%) | $33.71 | $33.15 | 2.92 M | $73.37 B |
| 10/07/2026 | $33.25 | $33.55 (0.9%) | $33.64 | $33.13 | 3.26 M | $73.19 B |
| 10/06/2026 | $35.29 | $35.13 (-0.45%) | $35.45 | $35.07 | 1.52 M | $76.64 B |
| 10/05/2026 | $34.79 | $34.97 (0.52%) | $35.19 | $34.77 | 1.93 M | $76.29 B |
| 10/02/2026 | $34.53 | $34.97 (1.27%) | $35.04 | $34.39 | 2.73 M | $76.29 B |
| 10/01/2026 | $35.41 | $35.13 (-0.79%) | $35.55 | $34.64 | 3.42 M | $76.64 B |
| 09/30/2026 | $36.05 | $35.89 (-0.44%) | $36.31 | $35.87 | 2.00 M | $78.30 B |
| 09/29/2026 | $36.05 | $36.11 (0.17%) | $36.15 | $35.79 | 1.94 M | $78.78 B |
| 09/28/2026 | $36.18 | $36.08 (-0.28%) | $36.48 | $35.87 | 2.36 M | $78.71 B |
| 09/25/2026 | $36.11 | $36.57 (1.27%) | $36.59 | $35.89 | 1.65 M | $79.78 B |
| 09/24/2026 | $35.59 | $35.62 (0.08%) | $35.70 | $35.16 | 2.51 M | $77.71 B |
| 09/23/2026 | $36.34 | $35.87 (-1.29%) | $36.53 | $35.78 | 3.81 M | $78.25 B |
| 09/22/2026 | $38.29 | $37.56 (-1.91%) | $38.31 | $37.32 | 1.91 M | $81.94 B |
| 09/21/2026 | $38.38 | $38.25 (-0.34%) | $38.41 | $38.02 | 1.23 M | $83.44 B |
| 09/18/2026 | $38.15 | $37.98 (-0.45%) | $38.16 | $37.77 | 1.87 M | $82.86 B |
| 09/17/2026 | $39.06 | $39.05 (-0.03%) | $39.32 | $38.84 | 1.81 M | $85.19 B |
| 09/16/2026 | $38.60 | $38.36 (-0.62%) | $38.96 | $37.97 | 1.89 M | $83.68 B |
| 09/15/2026 | $38.73 | $38.69 (-0.1%) | $38.92 | $38.38 | 1.30 M | $84.40 B |
| 09/14/2026 | $39.41 | $39.37 (-0.1%) | $39.79 | $39.00 | 3.48 M | $85.89 B |
| 09/11/2026 | $40.66 | $40.48 (-0.44%) | $40.68 | $40.28 | 1.69 M | $88.31 B |
| 09/10/2026 | $40.44 | $40.35 (-0.22%) | $40.71 | $40.24 | 1.47 M | $88.03 B |
| 09/09/2026 | $40.74 | $40.66 (-0.2%) | $40.85 | $40.42 | 1.55 M | $88.70 B |
| 09/08/2026 | $41.56 | $41.06 (-1.2%) | $41.62 | $41.06 | 1.23 M | $89.57 B |
| 09/04/2026 | $41.32 | $41.33 (0.02%) | $41.50 | $41.25 | 1.09 M | $90.16 B |
| 09/03/2026 | $41.06 | $41.56 (1.22%) | $41.56 | $41.06 | 2.42 M | $90.67 B |
| 09/02/2026 | $40.27 | $40.50 (0.57%) | $40.57 | $39.99 | 1.66 M | $88.35 B |
| 09/01/2026 | $39.55 | $39.58 (0.08%) | $40.10 | $39.46 | 2.21 M | $86.35 B |
| 08/31/2026 | $40.34 | $40.06 (-0.69%) | $40.36 | $40.01 | 1.75 M | $87.39 B |
| 08/28/2026 | $40.42 | $40.36 (-0.15%) | $40.69 | $40.28 | 1.85 M | $88.05 B |
| 08/27/2026 | $40.37 | $40.07 (-0.74%) | $40.53 | $39.99 | 1.69 M | $87.42 B |
| 08/26/2026 | $40.53 | $40.23 (-0.74%) | $40.65 | $40.10 | 3.00 M | $87.76 B |
| 08/25/2026 | $38.70 | $39.04 (0.88%) | $39.07 | $38.40 | 1.92 M | $85.17 B |
| 08/24/2026 | $38.09 | $38.42 (0.87%) | $38.71 | $38.07 | 1.31 M | $83.82 B |
| 08/21/2026 | $37.60 | $37.82 (0.59%) | $37.84 | $37.54 | 1.20 M | $82.51 B |
| 08/20/2026 | $38.06 | $37.56 (-1.31%) | $38.10 | $37.53 | 2.52 M | $81.94 B |
| 08/19/2026 | $38.38 | $38.03 (-0.91%) | $38.42 | $37.88 | 3.16 M | $82.96 B |
| 08/18/2026 | $38.14 | $38.09 (-0.13%) | $38.29 | $37.94 | 1.58 M | $83.10 B |
| 08/17/2026 | $38.33 | $38.12 (-0.55%) | $38.38 | $38.09 | 1.45 M | $83.16 B |
| 08/14/2026 | $38.41 | $38.56 (0.39%) | $38.65 | $38.33 | 1.19 M | $84.12 B |
| 08/13/2026 | $38.55 | $38.38 (-0.44%) | $38.57 | $38.15 | 1.27 M | $83.73 B |
| 08/12/2026 | $38.44 | $38.51 (0.18%) | $38.55 | $38.33 | 1.51 M | $84.01 B |
| 08/11/2026 | $38.43 | $38.23 (-0.52%) | $38.56 | $38.20 | 1.34 M | $83.40 B |
| 08/10/2026 | $38.04 | $38.27 (0.6%) | $38.43 | $37.99 | 1.35 M | $83.49 B |
| 08/07/2026 | $38.28 | $38.06 (-0.57%) | $38.31 | $37.91 | 1.43 M | $83.03 B |
| 08/06/2026 | $38.27 | $37.63 (-1.67%) | $38.39 | $37.57 | 1.83 M | $82.09 B |
| 08/05/2026 | $37.74 | $38.04 (0.79%) | $38.10 | $37.70 | 1.41 M | $82.99 B |
| 08/04/2026 | $37.48 | $37.47 (-0.03%) | $37.79 | $37.44 | 1.66 M | $81.74 B |
| 08/03/2026 | $37.27 | $37.17 (-0.27%) | $37.29 | $36.84 | 1.81 M | $81.09 B |
| 07/31/2026 | $36.58 | $36.70 (0.33%) | $36.82 | $36.21 | 1.60 M | $80.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
