5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+9.90%
3 MONTH PERFORMANCE
+28.44%
6 MONTH PERFORMANCE
+57.99%
YEAR-TO-DATE PERFORMANCE
+76.80%
1 YEAR PERFORMANCE
+81.16%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $29.71 | $30.15 (1.48%) | $30.17 | $29.61 | 2.59 M | $58.83 B |
| 07/15/2025 | $29.85 | $29.43 (-1.41%) | $29.89 | $29.38 | 1.96 M | $57.43 B |
| 07/14/2025 | $29.56 | $29.82 (0.88%) | $29.84 | $29.53 | 1.34 M | $58.19 B |
| 07/11/2025 | $29.50 | $29.64 (0.47%) | $29.73 | $29.39 | 2.17 M | $57.84 B |
| 07/10/2025 | $30.12 | $29.99 (-0.43%) | $30.25 | $29.91 | 1.88 M | $58.52 B |
| 07/09/2025 | $30.07 | $30.38 (1.03%) | $30.44 | $29.98 | 3.36 M | $59.28 B |
| 07/08/2025 | $29.43 | $29.40 (-0.1%) | $29.52 | $29.18 | 2.86 M | $57.37 B |
| 07/07/2025 | $29.06 | $28.91 (-0.52%) | $29.24 | $28.79 | 2.56 M | $56.41 B |
| 07/03/2025 | $29.15 | $29.25 (0.34%) | $29.28 | $29.10 | 1.83 M | $57.08 B |
| 07/02/2025 | $28.89 | $29.09 (0.69%) | $29.09 | $28.76 | 2.94 M | $56.77 B |
| 07/01/2025 | $28.88 | $28.71 (-0.59%) | $28.95 | $28.44 | 4.20 M | $56.02 B |
| 06/30/2025 | $29.21 | $29.28 (0.24%) | $29.65 | $29.19 | 4.33 M | $57.14 B |
| 06/27/2025 | $30.31 | $30.40 (0.3%) | $30.50 | $30.13 | 2.35 M | $59.32 B |
| 06/26/2025 | $29.89 | $29.95 (0.2%) | $29.99 | $29.78 | 2.61 M | $58.44 B |
| 06/25/2025 | $28.97 | $29.28 (1.07%) | $29.33 | $28.94 | 2.65 M | $57.14 B |
| 06/24/2025 | $28.76 | $29.31 (1.91%) | $29.34 | $28.73 | 3.50 M | $57.20 B |
| 06/23/2025 | $27.27 | $27.80 (1.94%) | $27.82 | $27.26 | 2.85 M | $54.25 B |
| 06/20/2025 | $27.69 | $27.61 (-0.29%) | $27.72 | $27.54 | 2.45 M | $53.88 B |
| 06/18/2025 | $27.61 | $27.74 (0.47%) | $27.94 | $27.52 | 2.44 M | $54.13 B |
| 06/17/2025 | $27.77 | $27.43 (-1.22%) | $27.84 | $27.35 | 3.31 M | $53.53 B |
| 06/16/2025 | $28.00 | $28.12 (0.43%) | $28.35 | $27.88 | 8.19 M | $54.87 B |
| 06/13/2025 | $27.30 | $27.54 (0.88%) | $27.67 | $27.13 | 2.81 M | $53.74 B |
| 06/12/2025 | $28.16 | $28.22 (0.21%) | $28.41 | $28.16 | 1.89 M | $55.07 B |
| 06/11/2025 | $28.13 | $28.34 (0.75%) | $28.42 | $27.95 | 2.12 M | $55.30 B |
| 06/10/2025 | $27.98 | $27.91 (-0.25%) | $28.24 | $27.83 | 2.25 M | $54.46 B |
| 06/09/2025 | $28.12 | $28.14 (0.07%) | $28.23 | $28.08 | 2.04 M | $54.91 B |
| 06/06/2025 | $28.15 | $28.13 (-0.07%) | $28.34 | $28.09 | 1.54 M | $54.89 B |
| 06/05/2025 | $27.71 | $28.03 (1.15%) | $28.11 | $27.65 | 3.41 M | $54.70 B |
| 06/04/2025 | $27.43 | $27.31 (-0.44%) | $27.61 | $27.31 | 2.23 M | $53.29 B |
| 06/03/2025 | $27.61 | $27.82 (0.76%) | $27.91 | $27.48 | 1.92 M | $54.29 B |
| 06/02/2025 | $27.56 | $27.73 (0.62%) | $27.81 | $27.47 | 1.86 M | $54.11 B |
| 05/30/2025 | $27.79 | $27.78 (-0.04%) | $27.87 | $27.50 | 2.62 M | $54.21 B |
| 05/29/2025 | $27.85 | $27.77 (-0.29%) | $27.85 | $27.60 | 1.88 M | $54.19 B |
| 05/28/2025 | $27.59 | $27.51 (-0.29%) | $27.64 | $27.39 | 2.69 M | $53.68 B |
| 05/27/2025 | $28.08 | $28.01 (-0.25%) | $28.27 | $27.93 | 3.27 M | $54.66 B |
| 05/23/2025 | $27.16 | $27.25 (0.33%) | $27.49 | $27.13 | 4.17 M | $53.18 B |
| 05/22/2025 | $28.22 | $28.46 (0.85%) | $28.66 | $28.22 | 4.36 M | $55.54 B |
| 05/21/2025 | $28.91 | $28.45 (-1.59%) | $29.07 | $28.43 | 3.61 M | $55.52 B |
| 05/20/2025 | $28.40 | $28.47 (0.25%) | $28.54 | $28.34 | 2.12 M | $55.56 B |
| 05/19/2025 | $28.37 | $28.56 (0.67%) | $28.61 | $28.29 | 5.01 M | $55.73 B |
| 05/16/2025 | $27.75 | $27.87 (0.43%) | $27.96 | $27.70 | 2.37 M | $54.39 B |
| 05/15/2025 | $28.08 | $28.23 (0.53%) | $28.34 | $27.96 | 4.24 M | $55.09 B |
| 05/14/2025 | $27.74 | $27.78 (0.14%) | $27.82 | $27.59 | 2.34 M | $54.21 B |
| 05/13/2025 | $27.60 | $27.51 (-0.33%) | $27.73 | $27.48 | 2.95 M | $53.68 B |
| 05/12/2025 | $27.38 | $27.49 (0.4%) | $27.50 | $27.19 | 2.95 M | $53.64 B |
| 05/09/2025 | $27.10 | $27.38 (1.03%) | $27.38 | $27.08 | 1.88 M | $53.43 B |
| 05/08/2025 | $26.86 | $26.71 (-0.56%) | $26.89 | $26.62 | 3.08 M | $52.12 B |
| 05/07/2025 | $26.73 | $26.67 (-0.22%) | $26.84 | $26.59 | 2.30 M | $52.04 B |
| 05/06/2025 | $26.66 | $26.74 (0.3%) | $26.97 | $26.66 | 2.44 M | $52.18 B |
| 05/05/2025 | $27.10 | $26.99 (-0.41%) | $27.25 | $26.98 | 3.15 M | $52.67 B |
| 05/02/2025 | $26.58 | $26.80 (0.83%) | $26.81 | $26.51 | 3.23 M | $52.30 B |
| 05/01/2025 | $26.50 | $26.40 (-0.38%) | $26.68 | $26.33 | 2.33 M | $51.52 B |
| 04/30/2025 | $25.83 | $26.21 (1.47%) | $26.27 | $25.62 | 4.05 M | $51.15 B |
| 04/29/2025 | $26.64 | $26.78 (0.53%) | $26.96 | $26.60 | 5.35 M | $52.26 B |
| 04/28/2025 | $25.66 | $25.74 (0.31%) | $25.78 | $25.48 | 2.84 M | $51.15 B |
| 04/25/2025 | $25.37 | $25.69 (1.26%) | $25.71 | $25.35 | 2.56 M | $51.05 B |
| 04/24/2025 | $24.91 | $25.20 (1.16%) | $25.23 | $24.87 | 2.67 M | $50.08 B |
| 04/23/2025 | $24.90 | $24.85 (-0.2%) | $25.18 | $24.73 | 3.86 M | $49.38 B |
| 04/22/2025 | $23.92 | $24.33 (1.71%) | $24.36 | $23.89 | 3.31 M | $48.35 B |
| 04/21/2025 | $23.50 | $23.27 (-0.98%) | $23.56 | $22.99 | 1.78 M | $46.24 B |
| 04/17/2025 | $23.38 | $23.47 (0.38%) | $23.66 | $23.33 | 2.70 M | $46.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
