-
5 DAY PERFORMANCE
+5.00% -
1 MONTH PERFORMANCE
+8.48% -
3 MONTH PERFORMANCE
+7.79% -
6 MONTH PERFORMANCE
+14.30% -
YEAR-TO-DATE PERFORMANCE
+25.61% -
1 YEAR PERFORMANCE
+58.62%
Deutsche Bank Aktiengesellschaft Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $16.87 | $17.01 (0.83%) | $17.06 | $16.79 | 1.78 M | $33.99 B |
| 09/18/2024 | $16.69 | $16.62 (-0.42%) | $16.86 | $16.54 | 2.12 M | $33.21 B |
| 09/17/2024 | $16.54 | $16.60 (0.36%) | $16.71 | $16.54 | 2.80 M | $33.17 B |
| 09/16/2024 | $16.05 | $16.30 (1.56%) | $16.31 | $16.04 | 1.71 M | $32.57 B |
| 09/13/2024 | $16.03 | $16.21 (1.12%) | $16.31 | $16.03 | 2.26 M | $32.39 B |
| 09/12/2024 | $15.64 | $15.82 (1.15%) | $15.87 | $15.57 | 1.86 M | $31.61 B |
| 09/11/2024 | $15.55 | $15.67 (0.77%) | $15.68 | $15.21 | 3.52 M | $31.31 B |
| 09/10/2024 | $16.25 | $15.86 (-2.4%) | $16.25 | $15.65 | 2.61 M | $31.69 B |
| 09/09/2024 | $16.60 | $16.63 (0.18%) | $16.71 | $16.55 | 2.03 M | $33.23 B |
| 09/06/2024 | $16.57 | $16.16 (-2.47%) | $16.61 | $16.12 | 1.93 M | $32.29 B |
| 09/05/2024 | $16.67 | $16.61 (-0.36%) | $16.72 | $16.53 | 2.18 M | $33.19 B |
| 09/04/2024 | $15.98 | $15.97 (-0.06%) | $16.15 | $15.93 | 1.60 M | $31.91 B |
| 09/03/2024 | $16.13 | $15.92 (-1.3%) | $16.16 | $15.89 | 2.15 M | $31.81 B |
| 08/30/2024 | $16.31 | $16.40 (0.55%) | $16.43 | $16.27 | 1.65 M | $32.77 B |
| 08/29/2024 | $16.37 | $16.24 (-0.79%) | $16.38 | $16.24 | 1.54 M | $32.45 B |
| 08/28/2024 | $16.33 | $16.28 (-0.31%) | $16.38 | $16.22 | 1.38 M | $32.53 B |
| 08/27/2024 | $16.46 | $16.48 (0.12%) | $16.50 | $16.39 | 1.52 M | $32.93 B |
| 08/26/2024 | $16.32 | $16.32 (0%) | $16.36 | $16.26 | 1.50 M | $32.61 B |
| 08/23/2024 | $16.21 | $16.45 (1.48%) | $16.46 | $16.21 | 1.47 M | $32.87 B |
| 08/22/2024 | $16.18 | $16.20 (0.12%) | $16.25 | $16.08 | 2.55 M | $32.37 B |
| 08/21/2024 | $15.60 | $15.67 (0.45%) | $15.72 | $15.53 | 2.00 M | $31.31 B |
| 08/20/2024 | $15.47 | $15.44 (-0.19%) | $15.49 | $15.39 | 1.12 M | $30.85 B |
| 08/19/2024 | $15.59 | $15.69 (0.64%) | $15.71 | $15.55 | 970,056 | $31.35 B |
| 08/16/2024 | $15.29 | $15.50 (1.37%) | $15.51 | $15.29 | 1.74 M | $30.97 B |
| 08/15/2024 | $15.12 | $15.15 (0.2%) | $15.24 | $15.09 | 1.53 M | $30.27 B |
| 08/14/2024 | $14.77 | $14.79 (0.14%) | $14.85 | $14.71 | 2.24 M | $29.55 B |
| 08/13/2024 | $14.45 | $14.67 (1.52%) | $14.68 | $14.42 | 1.29 M | $29.31 B |
| 08/12/2024 | $14.55 | $14.49 (-0.41%) | $14.61 | $14.43 | 1.46 M | $28.95 B |
| 08/09/2024 | $14.32 | $14.53 (1.47%) | $14.56 | $14.31 | 1.21 M | $29.03 B |
| 08/08/2024 | $14.28 | $14.31 (0.21%) | $14.35 | $14.19 | 1.43 M | $28.59 B |
| 08/07/2024 | $14.40 | $14.08 (-2.22%) | $14.46 | $14.05 | 1.95 M | $28.13 B |
| 08/06/2024 | $13.83 | $14.15 (2.31%) | $14.22 | $13.82 | 2.55 M | $28.27 B |
| 08/05/2024 | $13.78 | $14.08 (2.18%) | $14.24 | $13.70 | 3.60 M | $28.13 B |
| 08/02/2024 | $14.59 | $14.38 (-1.44%) | $14.64 | $14.34 | 3.16 M | $28.73 B |
| 08/01/2024 | $15.52 | $15.08 (-2.84%) | $15.53 | $15.01 | 3.90 M | $30.13 B |
| 07/31/2024 | $15.66 | $15.56 (-0.64%) | $15.72 | $15.54 | 1.80 M | $31.09 B |
| 07/30/2024 | $15.78 | $15.79 (0.06%) | $15.86 | $15.73 | 1.93 M | $31.55 B |
| 07/29/2024 | $15.58 | $15.48 (-0.64%) | $15.62 | $15.43 | 1.26 M | $30.93 B |
| 07/26/2024 | $15.61 | $15.67 (0.38%) | $15.75 | $15.58 | 1.78 M | $31.31 B |
| 07/25/2024 | $15.59 | $15.62 (0.19%) | $15.79 | $15.51 | 2.19 M | $31.21 B |
| 07/24/2024 | $15.98 | $15.43 (-3.44%) | $16.04 | $15.43 | 4.50 M | $30.83 B |
| 07/23/2024 | $16.77 | $17.04 (1.61%) | $17.06 | $16.72 | 1.77 M | $34.05 B |
| 07/22/2024 | $16.78 | $16.93 (0.89%) | $16.96 | $16.72 | 1.79 M | $33.83 B |
| 07/19/2024 | $16.32 | $16.30 (-0.12%) | $16.42 | $16.25 | 1.24 M | $32.82 B |
| 07/18/2024 | $16.80 | $16.52 (-1.67%) | $16.84 | $16.49 | 1.60 M | $33.26 B |
| 07/17/2024 | $16.63 | $16.64 (0.06%) | $16.73 | $16.59 | 1.37 M | $33.50 B |
| 07/16/2024 | $16.46 | $16.54 (0.49%) | $16.56 | $16.39 | 1.26 M | $33.30 B |
| 07/15/2024 | $16.65 | $16.57 (-0.48%) | $16.67 | $16.55 | 920,021 | $33.36 B |
| 07/12/2024 | $16.65 | $16.64 (-0.06%) | $16.73 | $16.61 | 1.04 M | $33.50 B |
| 07/11/2024 | $16.68 | $16.60 (-0.48%) | $16.72 | $16.55 | 1.79 M | $33.42 B |
| 07/10/2024 | $16.64 | $16.71 (0.42%) | $16.74 | $16.63 | 956,739 | $33.64 B |
| 07/09/2024 | $16.52 | $16.66 (0.85%) | $16.75 | $16.50 | 1.18 M | $33.54 B |
| 07/08/2024 | $16.90 | $16.73 (-1.01%) | $16.95 | $16.72 | 1.41 M | $33.68 B |
| 07/05/2024 | $17.00 | $16.96 (-0.24%) | $17.04 | $16.86 | 1.30 M | $34.15 B |
| 07/03/2024 | $16.89 | $17.03 (0.83%) | $17.06 | $16.89 | 1.31 M | $34.29 B |
| 07/02/2024 | $16.38 | $16.41 (0.18%) | $16.51 | $16.30 | 1.20 M | $33.04 B |
| 07/01/2024 | $16.49 | $16.61 (0.73%) | $16.62 | $16.43 | 2.20 M | $33.44 B |
| 06/28/2024 | $15.87 | $15.94 (0.44%) | $15.98 | $15.84 | 1.27 M | $32.09 B |
| 06/27/2024 | $15.84 | $15.79 (-0.32%) | $15.92 | $15.78 | 932,768 | $31.79 B |
| 06/26/2024 | $15.62 | $15.71 (0.58%) | $15.73 | $15.62 | 972,945 | $31.63 B |
| 06/25/2024 | $15.67 | $15.68 (0.06%) | $15.73 | $15.62 | 794,078 | $31.57 B |
| 06/24/2024 | $15.76 | $15.90 (0.89%) | $15.96 | $15.73 | 1.39 M | $32.01 B |
| 06/21/2024 | $15.53 | $15.47 (-0.39%) | $15.59 | $15.41 | 1.27 M | $31.15 B |
| 06/20/2024 | $15.76 | $15.80 (0.25%) | $15.84 | $15.74 | 1.08 M | $31.81 B |