5 DAY PERFORMANCE
-7.90%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
+86.09%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $36.68 | $36.13 (-1.5%) | $36.96 | $35.93 | 3.97 M | $70.66 B |
| 02/04/2026 | $38.09 | $37.90 (-0.5%) | $38.31 | $37.42 | 5.25 M | $74.12 B |
| 02/03/2026 | $39.72 | $39.85 (0.33%) | $40.02 | $39.20 | 3.66 M | $77.93 B |
| 02/02/2026 | $39.33 | $39.60 (0.69%) | $39.80 | $39.32 | 2.59 M | $77.45 B |
| 01/30/2026 | $39.38 | $39.22 (-0.41%) | $39.73 | $39.03 | 3.72 M | $76.70 B |
| 01/29/2026 | $39.45 | $39.12 (-0.84%) | $39.68 | $38.39 | 4.33 M | $76.51 B |
| 01/28/2026 | $39.61 | $39.54 (-0.18%) | $40.03 | $38.93 | 4.92 M | $155.82 B |
| 01/27/2026 | $39.63 | $40.33 (1.77%) | $40.43 | $39.63 | 3.00 M | $158.94 B |
| 01/26/2026 | $39.41 | $39.40 (-0.03%) | $39.57 | $39.35 | 2.04 M | $155.27 B |
| 01/23/2026 | $38.68 | $39.08 (1.03%) | $39.08 | $38.51 | 2.02 M | $76.43 B |
| 01/22/2026 | $38.76 | $39.14 (0.98%) | $39.26 | $38.62 | 3.29 M | $76.55 B |
| 01/21/2026 | $37.30 | $37.89 (1.58%) | $37.97 | $37.12 | 3.76 M | $74.10 B |
| 01/20/2026 | $37.91 | $37.49 (-1.11%) | $38.15 | $37.48 | 3.11 M | $73.32 B |
| 01/16/2026 | $38.92 | $38.88 (-0.1%) | $39.13 | $38.76 | 1.99 M | $76.04 B |
| 01/15/2026 | $38.90 | $38.87 (-0.08%) | $39.20 | $38.81 | 3.47 M | $76.02 B |
| 01/14/2026 | $39.23 | $39.19 (-0.1%) | $39.27 | $39.02 | 2.09 M | $76.64 B |
| 01/13/2026 | $39.42 | $39.13 (-0.74%) | $39.50 | $39.08 | 1.97 M | $76.53 B |
| 01/12/2026 | $39.14 | $39.39 (0.64%) | $39.51 | $39.08 | 2.12 M | $77.04 B |
| 01/09/2026 | $38.50 | $38.35 (-0.39%) | $38.52 | $38.03 | 2.45 M | $75.00 B |
| 01/08/2026 | $38.64 | $38.83 (0.49%) | $38.87 | $38.53 | 2.14 M | $75.94 B |
| 01/07/2026 | $38.71 | $38.60 (-0.28%) | $38.71 | $38.43 | 2.49 M | $75.49 B |
| 01/06/2026 | $39.69 | $38.94 (-1.89%) | $39.69 | $38.91 | 3.15 M | $76.15 B |
| 01/05/2026 | $39.39 | $39.69 (0.76%) | $39.82 | $39.31 | 2.69 M | $77.62 B |
| 01/02/2026 | $39.34 | $39.59 (0.64%) | $39.63 | $39.23 | 1.88 M | $77.43 B |
| 12/31/2025 | $38.83 | $38.56 (-0.7%) | $38.83 | $38.56 | 811.11 K | $75.41 B |
| 12/30/2025 | $38.99 | $38.81 (-0.46%) | $38.99 | $38.69 | 1.48 M | $75.90 B |
| 12/29/2025 | $39.01 | $38.62 (-1%) | $39.07 | $38.44 | 2.30 M | $75.53 B |
| 12/26/2025 | $39.65 | $39.66 (0.03%) | $39.78 | $39.54 | 1.01 M | $77.56 B |
| 12/24/2025 | $39.36 | $39.52 (0.41%) | $39.62 | $39.34 | 812.81 K | $77.29 B |
| 12/23/2025 | $38.99 | $39.36 (0.95%) | $39.42 | $38.99 | 1.95 M | $76.98 B |
| 12/22/2025 | $38.65 | $38.68 (0.08%) | $38.87 | $38.59 | 2.07 M | $75.65 B |
| 12/19/2025 | $38.33 | $38.62 (0.76%) | $38.76 | $38.29 | 2.57 M | $75.53 B |
| 12/18/2025 | $37.80 | $38.22 (1.11%) | $38.36 | $37.64 | 2.90 M | $74.75 B |
| 12/17/2025 | $37.11 | $37.05 (-0.16%) | $37.35 | $36.99 | 2.36 M | $72.46 B |
| 12/16/2025 | $37.56 | $37.46 (-0.27%) | $37.68 | $37.28 | 2.05 M | $73.26 B |
| 12/15/2025 | $37.59 | $37.59 (0%) | $37.78 | $37.51 | 2.30 M | $73.51 B |
| 12/12/2025 | $38.01 | $37.31 (-1.84%) | $38.04 | $36.95 | 2.87 M | $72.97 B |
| 12/11/2025 | $37.98 | $38.55 (1.5%) | $38.68 | $37.94 | 2.95 M | $75.39 B |
| 12/10/2025 | $37.24 | $37.67 (1.15%) | $37.79 | $37.19 | 2.40 M | $73.67 B |
| 12/09/2025 | $37.05 | $37.15 (0.27%) | $37.51 | $37.01 | 2.69 M | $72.65 B |
| 12/08/2025 | $36.58 | $36.63 (0.14%) | $36.78 | $36.48 | 2.28 M | $71.64 B |
| 12/05/2025 | $36.26 | $36.26 (0%) | $36.42 | $36.19 | 2.52 M | $70.91 B |
| 12/04/2025 | $35.87 | $36.03 (0.45%) | $36.26 | $35.87 | 1.75 M | $70.46 B |
| 12/03/2025 | $35.86 | $35.98 (0.33%) | $36.02 | $35.55 | 2.64 M | $70.37 B |
| 12/02/2025 | $36.09 | $36.16 (0.19%) | $36.30 | $36.04 | 1.82 M | $70.72 B |
| 12/01/2025 | $35.31 | $35.34 (0.08%) | $35.55 | $35.19 | 2.57 M | $69.11 B |
| 11/28/2025 | $35.45 | $35.57 (0.34%) | $35.62 | $35.38 | 1.41 M | $70.03 B |
| 11/26/2025 | $35.29 | $35.48 (0.54%) | $35.59 | $35.25 | 1.89 M | $69.85 B |
| 11/25/2025 | $34.60 | $34.76 (0.46%) | $34.85 | $34.30 | 1.94 M | $68.43 B |
| 11/24/2025 | $33.80 | $33.91 (0.33%) | $34.07 | $33.76 | 2.31 M | $66.76 B |
| 11/21/2025 | $33.97 | $34.17 (0.59%) | $34.23 | $33.59 | 2.97 M | $67.27 B |
| 11/20/2025 | $34.69 | $33.55 (-3.29%) | $34.98 | $33.52 | 2.77 M | $66.05 B |
| 11/19/2025 | $34.56 | $34.60 (0.12%) | $34.78 | $34.30 | 2.64 M | $68.12 B |
| 11/18/2025 | $34.09 | $34.09 (0%) | $34.37 | $33.83 | 3.60 M | $67.11 B |
| 11/17/2025 | $36.34 | $35.12 (-3.36%) | $36.38 | $34.93 | 3.86 M | $69.14 B |
| 11/14/2025 | $36.88 | $36.93 (0.14%) | $37.19 | $36.69 | 2.80 M | $72.70 B |
| 11/13/2025 | $38.74 | $37.90 (-2.17%) | $38.78 | $37.74 | 3.59 M | $74.61 B |
| 11/12/2025 | $38.21 | $38.64 (1.13%) | $38.66 | $38.21 | 2.56 M | $76.07 B |
| 11/11/2025 | $37.84 | $37.73 (-0.29%) | $37.95 | $37.60 | 2.76 M | $74.28 B |
| 11/10/2025 | $37.09 | $37.83 (2%) | $37.84 | $37.09 | 3.11 M | $74.48 B |
| 11/07/2025 | $35.90 | $36.48 (1.62%) | $36.49 | $35.61 | 2.40 M | $71.82 B |
| 11/06/2025 | $36.45 | $36.20 (-0.69%) | $36.54 | $36.01 | 2.34 M | $71.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
