5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
+2.37%
6 MONTH PERFORMANCE
+28.56%
YEAR-TO-DATE PERFORMANCE
+111.35%
1 YEAR PERFORMANCE
+100.98%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $35.88 | $36.03 (0.43%) | $36.26 | $35.87 | 1.65 M | $70.93 B |
| 12/03/2025 | $35.86 | $35.98 (0.33%) | $36.02 | $35.55 | 2.64 M | $70.83 B |
| 12/02/2025 | $36.09 | $36.16 (0.19%) | $36.30 | $36.04 | 1.82 M | $71.19 B |
| 12/01/2025 | $35.31 | $35.34 (0.08%) | $35.55 | $35.19 | 2.57 M | $69.57 B |
| 11/28/2025 | $35.45 | $35.57 (0.34%) | $35.62 | $35.38 | 1.41 M | $70.03 B |
| 11/26/2025 | $35.29 | $35.48 (0.54%) | $35.59 | $35.25 | 1.89 M | $69.85 B |
| 11/25/2025 | $34.60 | $34.76 (0.46%) | $34.85 | $34.30 | 1.94 M | $68.43 B |
| 11/24/2025 | $33.80 | $33.91 (0.33%) | $34.07 | $33.76 | 2.31 M | $66.76 B |
| 11/21/2025 | $33.97 | $34.17 (0.59%) | $34.23 | $33.59 | 2.97 M | $67.27 B |
| 11/20/2025 | $34.69 | $33.55 (-3.29%) | $34.98 | $33.52 | 2.77 M | $66.05 B |
| 11/19/2025 | $34.56 | $34.60 (0.12%) | $34.78 | $34.30 | 2.64 M | $68.12 B |
| 11/18/2025 | $34.09 | $34.09 (0%) | $34.37 | $33.83 | 3.60 M | $67.11 B |
| 11/17/2025 | $36.34 | $35.12 (-3.36%) | $36.38 | $34.93 | 3.86 M | $69.14 B |
| 11/14/2025 | $36.88 | $36.93 (0.14%) | $37.19 | $36.69 | 2.80 M | $72.70 B |
| 11/13/2025 | $38.74 | $37.90 (-2.17%) | $38.78 | $37.74 | 3.59 M | $74.61 B |
| 11/12/2025 | $38.21 | $38.64 (1.13%) | $38.66 | $38.21 | 2.56 M | $76.07 B |
| 11/11/2025 | $37.84 | $37.73 (-0.29%) | $37.95 | $37.60 | 2.76 M | $74.28 B |
| 11/10/2025 | $37.09 | $37.83 (2%) | $37.84 | $37.09 | 3.11 M | $74.48 B |
| 11/07/2025 | $35.90 | $36.48 (1.62%) | $36.49 | $35.61 | 2.40 M | $71.82 B |
| 11/06/2025 | $36.45 | $36.20 (-0.69%) | $36.54 | $36.01 | 2.34 M | $71.27 B |
| 11/05/2025 | $35.93 | $36.42 (1.36%) | $36.47 | $35.87 | 1.79 M | $71.70 B |
| 11/04/2025 | $35.75 | $35.86 (0.31%) | $36.26 | $35.65 | 2.21 M | $70.60 B |
| 11/03/2025 | $36.00 | $36.17 (0.47%) | $36.28 | $35.74 | 2.10 M | $71.21 B |
| 10/31/2025 | $35.60 | $35.77 (0.48%) | $35.80 | $35.09 | 2.36 M | $70.42 B |
| 10/30/2025 | $35.95 | $35.96 (0.03%) | $36.13 | $35.70 | 2.32 M | $70.79 B |
| 10/29/2025 | $35.98 | $35.94 (-0.11%) | $36.83 | $35.77 | 5.04 M | $70.76 B |
| 10/28/2025 | $34.30 | $34.51 (0.61%) | $34.59 | $34.25 | 2.62 M | $67.94 B |
| 10/27/2025 | $33.87 | $33.94 (0.21%) | $34.03 | $33.82 | 1.94 M | $66.82 B |
| 10/24/2025 | $33.46 | $33.62 (0.48%) | $33.77 | $33.43 | 1.51 M | $66.19 B |
| 10/23/2025 | $33.54 | $33.38 (-0.48%) | $33.56 | $33.33 | 1.50 M | $65.72 B |
| 10/22/2025 | $33.33 | $33.19 (-0.42%) | $33.40 | $32.95 | 1.99 M | $65.34 B |
| 10/21/2025 | $33.54 | $33.18 (-1.07%) | $33.56 | $33.16 | 1.93 M | $65.32 B |
| 10/20/2025 | $33.86 | $33.90 (0.12%) | $33.96 | $33.66 | 1.46 M | $66.74 B |
| 10/17/2025 | $33.96 | $33.59 (-1.09%) | $34.08 | $33.33 | 3.44 M | $66.13 B |
| 10/16/2025 | $35.31 | $35.10 (-0.59%) | $35.61 | $35.03 | 2.38 M | $69.10 B |
| 10/15/2025 | $35.17 | $34.93 (-0.68%) | $35.28 | $34.67 | 1.68 M | $68.77 B |
| 10/14/2025 | $35.00 | $35.28 (0.8%) | $35.51 | $34.85 | 1.77 M | $69.46 B |
| 10/13/2025 | $34.96 | $35.30 (0.97%) | $35.34 | $34.95 | 1.51 M | $69.50 B |
| 10/10/2025 | $35.33 | $34.56 (-2.18%) | $35.60 | $34.52 | 2.03 M | $68.04 B |
| 10/09/2025 | $35.51 | $35.24 (-0.76%) | $35.54 | $35.01 | 2.00 M | $69.38 B |
| 10/08/2025 | $35.49 | $35.33 (-0.45%) | $35.52 | $35.19 | 1.92 M | $69.55 B |
| 10/07/2025 | $35.03 | $34.78 (-0.71%) | $35.10 | $34.71 | 1.87 M | $68.47 B |
| 10/06/2025 | $35.20 | $34.94 (-0.74%) | $35.23 | $34.83 | 1.97 M | $68.79 B |
| 10/03/2025 | $35.58 | $35.64 (0.17%) | $35.69 | $35.45 | 1.81 M | $70.16 B |
| 10/02/2025 | $35.50 | $35.27 (-0.65%) | $35.55 | $35.07 | 1.52 M | $69.44 B |
| 10/01/2025 | $35.54 | $35.51 (-0.08%) | $35.61 | $35.18 | 2.38 M | $69.91 B |
| 09/30/2025 | $35.26 | $35.41 (0.43%) | $35.42 | $34.99 | 2.28 M | $69.71 B |
| 09/29/2025 | $35.49 | $35.31 (-0.51%) | $35.56 | $35.17 | 1.71 M | $69.51 B |
| 09/26/2025 | $35.70 | $35.68 (-0.06%) | $35.85 | $35.55 | 1.23 M | $70.24 B |
| 09/25/2025 | $35.18 | $35.22 (0.11%) | $35.39 | $35.00 | 2.40 M | $69.34 B |
| 09/24/2025 | $36.08 | $35.95 (-0.36%) | $36.25 | $35.85 | 1.93 M | $70.77 B |
| 09/23/2025 | $36.59 | $36.27 (-0.87%) | $36.69 | $36.18 | 2.19 M | $71.40 B |
| 09/22/2025 | $36.17 | $36.43 (0.72%) | $36.52 | $35.92 | 2.08 M | $71.72 B |
| 09/19/2025 | $35.99 | $36.24 (0.69%) | $36.57 | $35.95 | 5.11 M | $71.35 B |
| 09/18/2025 | $35.72 | $35.94 (0.62%) | $35.99 | $35.55 | 2.30 M | $70.76 B |
| 09/17/2025 | $36.36 | $36.47 (0.3%) | $36.66 | $36.23 | 2.48 M | $71.80 B |
| 09/16/2025 | $36.84 | $36.58 (-0.71%) | $36.90 | $36.35 | 3.52 M | $72.02 B |
| 09/15/2025 | $37.58 | $37.46 (-0.32%) | $37.86 | $37.42 | 2.09 M | $73.75 B |
| 09/12/2025 | $36.67 | $37.16 (1.34%) | $37.20 | $36.67 | 1.55 M | $73.16 B |
| 09/11/2025 | $36.34 | $37.05 (1.95%) | $37.09 | $36.34 | 2.21 M | $72.94 B |
| 09/10/2025 | $36.26 | $36.20 (-0.17%) | $36.49 | $36.12 | 2.33 M | $71.27 B |
| 09/09/2025 | $35.21 | $35.70 (1.39%) | $35.80 | $35.21 | 2.46 M | $70.28 B |
| 09/08/2025 | $35.27 | $35.20 (-0.2%) | $35.45 | $35.06 | 2.62 M | $69.30 B |
| 09/05/2025 | $35.51 | $35.20 (-0.87%) | $35.56 | $34.77 | 3.15 M | $69.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
