5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+13.16%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+11.84%
1 YEAR PERFORMANCE
-3.95%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $38.82 | $40.30 (3.81%) | $40.35 | $38.72 | 2.24 M | $9.22 B |
| 02/19/2026 | $38.76 | $38.66 (-0.26%) | $38.94 | $38.28 | 2.42 M | $8.84 B |
| 02/18/2026 | $38.85 | $38.68 (-0.44%) | $39.06 | $38.61 | 2.93 M | $8.85 B |
| 02/17/2026 | $39.14 | $38.85 (-0.74%) | $39.31 | $38.69 | 2.62 M | $8.89 B |
| 02/13/2026 | $38.43 | $38.93 (1.3%) | $39.14 | $37.92 | 2.70 M | $8.90 B |
| 02/12/2026 | $38.67 | $38.55 (-0.31%) | $39.06 | $38.03 | 3.64 M | $8.82 B |
| 02/11/2026 | $38.48 | $38.61 (0.34%) | $38.65 | $38.02 | 2.72 M | $8.83 B |
| 02/10/2026 | $38.29 | $38.49 (0.52%) | $38.73 | $37.38 | 4.19 M | $8.80 B |
| 02/09/2026 | $38.37 | $38.16 (-0.55%) | $38.55 | $37.95 | 976.26 K | $8.73 B |
| 02/06/2026 | $38.56 | $38.39 (-0.44%) | $38.88 | $38.27 | 1.81 M | $8.78 B |
| 02/05/2026 | $38.55 | $38.36 (-0.49%) | $38.66 | $38.05 | 1.94 M | $8.77 B |
| 02/04/2026 | $38.25 | $38.89 (1.67%) | $39.19 | $38.25 | 2.24 M | $8.90 B |
| 02/03/2026 | $37.00 | $38.00 (2.7%) | $38.23 | $37.00 | 2.34 M | $8.69 B |
| 02/02/2026 | $37.51 | $37.05 (-1.23%) | $37.72 | $37.03 | 2.00 M | $8.47 B |
| 01/30/2026 | $37.49 | $37.53 (0.11%) | $37.63 | $37.08 | 3.10 M | $8.58 B |
| 01/29/2026 | $37.27 | $37.61 (0.91%) | $37.69 | $36.91 | 1.97 M | $8.60 B |
| 01/28/2026 | $37.47 | $37.07 (-1.07%) | $37.79 | $36.98 | 1.91 M | $8.48 B |
| 01/27/2026 | $37.61 | $37.36 (-0.66%) | $37.78 | $37.30 | 1.32 M | $8.55 B |
| 01/26/2026 | $38.03 | $37.65 (-1%) | $38.29 | $37.62 | 2.02 M | $8.61 B |
| 01/23/2026 | $38.68 | $38.24 (-1.14%) | $38.80 | $38.15 | 2.47 M | $8.75 B |
| 01/22/2026 | $39.02 | $38.65 (-0.95%) | $39.21 | $38.40 | 2.56 M | $8.84 B |
| 01/21/2026 | $39.00 | $38.98 (-0.05%) | $39.24 | $38.39 | 2.48 M | $8.92 B |
| 01/20/2026 | $38.85 | $38.88 (0.08%) | $39.27 | $38.69 | 2.39 M | $8.89 B |
| 01/16/2026 | $39.00 | $39.61 (1.56%) | $39.78 | $38.92 | 2.21 M | $9.06 B |
| 01/15/2026 | $38.76 | $39.14 (0.98%) | $39.33 | $38.51 | 1.61 M | $8.95 B |
| 01/14/2026 | $37.72 | $38.70 (2.6%) | $38.76 | $37.66 | 1.61 M | $8.85 B |
| 01/13/2026 | $37.90 | $37.73 (-0.45%) | $38.03 | $36.91 | 2.20 M | $8.63 B |
| 01/12/2026 | $37.78 | $37.90 (0.32%) | $38.25 | $37.58 | 2.98 M | $8.67 B |
| 01/09/2026 | $37.08 | $37.68 (1.62%) | $37.87 | $36.94 | 2.99 M | $8.62 B |
| 01/08/2026 | $36.12 | $37.06 (2.6%) | $37.13 | $36.00 | 2.20 M | $8.48 B |
| 01/07/2026 | $36.63 | $36.33 (-0.82%) | $36.75 | $36.16 | 2.33 M | $8.31 B |
| 01/06/2026 | $35.39 | $36.44 (2.97%) | $36.63 | $35.24 | 3.28 M | $8.33 B |
| 01/05/2026 | $35.28 | $35.50 (0.62%) | $35.88 | $35.09 | 2.74 M | $8.12 B |
| 01/02/2026 | $35.50 | $35.40 (-0.28%) | $35.51 | $35.09 | 2.20 M | $8.10 B |
| 12/31/2025 | $36.31 | $36.05 (-0.72%) | $36.40 | $35.95 | 1.61 M | $8.25 B |
| 12/30/2025 | $35.97 | $36.31 (0.95%) | $36.37 | $35.89 | 2.69 M | $8.31 B |
| 12/29/2025 | $36.02 | $35.97 (-0.14%) | $36.06 | $35.71 | 2.16 M | $8.23 B |
| 12/26/2025 | $35.79 | $35.90 (0.31%) | $35.92 | $35.53 | 2.01 M | $8.21 B |
| 12/24/2025 | $35.34 | $35.84 (1.41%) | $35.91 | $35.25 | 1.88 M | $8.20 B |
| 12/23/2025 | $35.75 | $35.36 (-1.09%) | $35.86 | $35.29 | 2.12 M | $8.09 B |
| 12/22/2025 | $35.51 | $35.74 (0.65%) | $35.92 | $35.40 | 2.28 M | $8.17 B |
| 12/19/2025 | $35.78 | $35.57 (-0.59%) | $35.99 | $35.57 | 4.98 M | $8.14 B |
| 12/18/2025 | $36.29 | $35.95 (-0.94%) | $36.37 | $35.72 | 3.02 M | $8.22 B |
| 12/17/2025 | $35.85 | $36.21 (1%) | $36.41 | $35.75 | 2.66 M | $8.28 B |
| 12/16/2025 | $36.59 | $35.79 (-2.19%) | $36.67 | $35.75 | 2.43 M | $8.19 B |
| 12/15/2025 | $36.74 | $36.55 (-0.52%) | $36.98 | $36.32 | 2.28 M | $8.36 B |
| 12/12/2025 | $36.71 | $36.52 (-0.52%) | $36.85 | $36.47 | 1.63 M | $8.35 B |
| 12/11/2025 | $36.31 | $36.42 (0.3%) | $36.63 | $35.99 | 2.45 M | $8.33 B |
| 12/10/2025 | $35.61 | $36.03 (1.18%) | $36.15 | $35.58 | 2.73 M | $8.24 B |
| 12/09/2025 | $36.44 | $35.56 (-2.41%) | $36.70 | $35.56 | 2.04 M | $8.13 B |
| 12/08/2025 | $36.63 | $36.30 (-0.9%) | $36.77 | $36.11 | 1.54 M | $8.30 B |
| 12/05/2025 | $36.43 | $36.63 (0.55%) | $36.90 | $36.43 | 1.95 M | $8.38 B |
| 12/04/2025 | $36.93 | $36.81 (-0.32%) | $37.20 | $36.73 | 1.42 M | $8.42 B |
| 12/03/2025 | $37.20 | $37.01 (-0.51%) | $37.59 | $36.90 | 1.63 M | $8.47 B |
| 12/02/2025 | $37.11 | $37.07 (-0.11%) | $37.12 | $36.61 | 2.01 M | $8.48 B |
| 12/01/2025 | $36.83 | $36.94 (0.3%) | $37.31 | $36.53 | 1.24 M | $8.45 B |
| 11/28/2025 | $37.23 | $37.23 (0%) | $37.52 | $37.18 | 718.50 K | $8.52 B |
| 11/26/2025 | $36.81 | $37.35 (1.47%) | $37.58 | $36.65 | 1.78 M | $8.54 B |
| 11/25/2025 | $36.53 | $36.93 (1.09%) | $37.22 | $36.53 | 1.44 M | $8.45 B |
| 11/24/2025 | $36.31 | $36.29 (-0.06%) | $36.61 | $36.10 | 3.31 M | $8.30 B |
| 11/21/2025 | $35.93 | $36.27 (0.95%) | $36.68 | $35.81 | 1.79 M | $8.30 B |
| 11/20/2025 | $36.02 | $35.63 (-1.08%) | $36.16 | $35.59 | 1.74 M | $8.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
