5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-15.17%
3 MONTH PERFORMANCE
-20.27%
6 MONTH PERFORMANCE
-5.05%
YEAR-TO-DATE PERFORMANCE
-2.52%
1 YEAR PERFORMANCE
-12.54%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $42.21 | $41.78 (-1.02%) | $42.37 | $41.78 | 269,722 | $9.49 B |
| 12/31/2024 | $42.56 | $42.85 (0.68%) | $42.94 | $42.42 | 1.05 M | $9.69 B |
| 12/30/2024 | $42.53 | $42.34 (-0.45%) | $42.68 | $41.97 | 928,100 | $9.58 B |
| 12/27/2024 | $42.85 | $42.58 (-0.63%) | $43.20 | $42.41 | 987,157 | $9.63 B |
| 12/26/2024 | $42.85 | $43.12 (0.63%) | $43.48 | $42.60 | 1.99 M | $9.75 B |
| 12/24/2024 | $42.80 | $43.21 (0.96%) | $43.32 | $42.62 | 582,103 | $9.77 B |
| 12/23/2024 | $42.39 | $42.80 (0.97%) | $42.88 | $42.15 | 976,349 | $9.68 B |
| 12/20/2024 | $42.07 | $42.66 (1.4%) | $43.32 | $41.85 | 4.09 M | $9.65 B |
| 12/19/2024 | $43.28 | $41.74 (-3.56%) | $43.73 | $41.72 | 2.44 M | $9.44 B |
| 12/18/2024 | $45.50 | $43.31 (-4.81%) | $45.57 | $43.28 | 1.82 M | $9.80 B |
| 12/17/2024 | $45.66 | $45.54 (-0.26%) | $46.09 | $45.41 | 1.09 M | $10.30 B |
| 12/16/2024 | $46.22 | $45.89 (-0.71%) | $46.54 | $45.86 | 1.18 M | $10.38 B |
| 12/13/2024 | $46.40 | $46.27 (-0.28%) | $46.63 | $46.01 | 1.02 M | $10.46 B |
| 12/12/2024 | $46.51 | $46.44 (-0.15%) | $47.07 | $46.40 | 1.29 M | $10.50 B |
| 12/11/2024 | $46.84 | $46.64 (-0.43%) | $47.16 | $46.09 | 1.48 M | $10.55 B |
| 12/10/2024 | $47.32 | $46.87 (-0.95%) | $47.51 | $46.70 | 1.04 M | $10.60 B |
| 12/09/2024 | $47.43 | $47.58 (0.32%) | $47.76 | $47.25 | 1.07 M | $10.76 B |
| 12/06/2024 | $47.65 | $47.48 (-0.36%) | $47.69 | $47.03 | 1.52 M | $10.74 B |
| 12/05/2024 | $47.75 | $47.53 (-0.46%) | $47.88 | $47.19 | 1.53 M | $10.75 B |
| 12/04/2024 | $48.20 | $47.97 (-0.48%) | $48.36 | $47.64 | 1.24 M | $10.85 B |
| 12/03/2024 | $49.19 | $48.33 (-1.75%) | $49.25 | $48.25 | 1.08 M | $10.93 B |
| 12/02/2024 | $49.41 | $49.24 (-0.34%) | $49.76 | $48.97 | 1.12 M | $11.14 B |
| 11/29/2024 | $50.32 | $49.56 (-1.51%) | $50.44 | $49.51 | 1.12 M | $11.21 B |
| 11/27/2024 | $50.17 | $50.14 (-0.06%) | $50.70 | $50.14 | 1.33 M | $11.34 B |
| 11/26/2024 | $49.73 | $49.92 (0.38%) | $50.17 | $49.41 | 1.34 M | $11.29 B |
| 11/25/2024 | $49.23 | $49.86 (1.28%) | $50.63 | $49.23 | 2.06 M | $11.28 B |
| 11/22/2024 | $48.67 | $48.91 (0.49%) | $49.15 | $48.67 | 1.05 M | $11.06 B |
| 11/21/2024 | $48.16 | $48.60 (0.91%) | $48.99 | $48.04 | 1.09 M | $10.99 B |
| 11/20/2024 | $48.47 | $48.31 (-0.33%) | $48.91 | $48.04 | 980,500 | $10.93 B |
| 11/19/2024 | $48.53 | $48.98 (0.93%) | $49.31 | $48.39 | 1.16 M | $11.08 B |
| 11/18/2024 | $48.00 | $48.62 (1.29%) | $48.69 | $48.00 | 719,831 | $11.00 B |
| 11/15/2024 | $47.81 | $48.33 (1.09%) | $48.51 | $47.58 | 880,623 | $10.93 B |
| 11/14/2024 | $48.59 | $47.93 (-1.36%) | $48.63 | $47.65 | 1.15 M | $10.84 B |
| 11/13/2024 | $48.48 | $48.64 (0.33%) | $48.95 | $48.26 | 987,126 | $11.00 B |
| 11/12/2024 | $48.45 | $47.80 (-1.34%) | $48.75 | $47.78 | 1.79 M | $10.81 B |
| 11/11/2024 | $48.74 | $48.55 (-0.39%) | $49.02 | $48.45 | 1.63 M | $10.98 B |
| 11/08/2024 | $47.87 | $48.88 (2.11%) | $49.04 | $47.84 | 1.15 M | $11.04 B |
| 11/07/2024 | $46.93 | $47.75 (1.75%) | $47.87 | $46.86 | 1.40 M | $10.79 B |
| 11/06/2024 | $48.59 | $46.70 (-3.89%) | $49.63 | $45.41 | 3.37 M | $10.55 B |
| 11/05/2024 | $47.72 | $49.07 (2.83%) | $49.09 | $47.38 | 1.38 M | $11.09 B |
| 11/04/2024 | $47.52 | $48.00 (1.01%) | $48.20 | $47.33 | 1.57 M | $10.85 B |
| 11/01/2024 | $48.16 | $47.33 (-1.72%) | $48.57 | $47.22 | 1.68 M | $10.69 B |
| 10/31/2024 | $47.81 | $47.84 (0.06%) | $48.73 | $47.64 | 1.88 M | $10.81 B |
| 10/30/2024 | $47.64 | $48.27 (1.32%) | $48.41 | $47.64 | 1.67 M | $10.91 B |
| 10/29/2024 | $47.80 | $47.66 (-0.29%) | $47.91 | $47.18 | 1.14 M | $10.77 B |
| 10/28/2024 | $48.52 | $48.01 (-1.05%) | $48.86 | $47.80 | 1.24 M | $10.85 B |
| 10/25/2024 | $49.22 | $48.25 (-1.97%) | $49.33 | $48.22 | 920,419 | $10.90 B |
| 10/24/2024 | $49.22 | $49.08 (-0.28%) | $49.57 | $49.07 | 840,200 | $11.09 B |
| 10/23/2024 | $48.53 | $49.30 (1.59%) | $49.50 | $48.45 | 1.48 M | $11.14 B |
| 10/22/2024 | $48.45 | $48.51 (0.12%) | $48.73 | $48.37 | 1.04 M | $10.96 B |
| 10/21/2024 | $49.68 | $48.42 (-2.54%) | $49.75 | $48.41 | 1.62 M | $10.94 B |
| 10/18/2024 | $50.01 | $49.98 (-0.06%) | $50.07 | $49.43 | 1.08 M | $11.29 B |
| 10/17/2024 | $50.27 | $49.90 (-0.74%) | $50.39 | $49.89 | 1.27 M | $11.27 B |
| 10/16/2024 | $50.09 | $50.39 (0.6%) | $50.66 | $50.03 | 1.29 M | $11.38 B |
| 10/15/2024 | $50.16 | $50.03 (-0.26%) | $50.86 | $49.93 | 1.86 M | $11.30 B |
| 10/14/2024 | $49.60 | $49.95 (0.71%) | $50.17 | $49.47 | 1.50 M | $11.28 B |
| 10/11/2024 | $50.16 | $49.82 (-0.68%) | $50.33 | $49.43 | 1.89 M | $11.25 B |
| 10/10/2024 | $50.17 | $49.91 (-0.52%) | $50.58 | $49.56 | 1.55 M | $11.27 B |
| 10/09/2024 | $50.66 | $50.47 (-0.38%) | $50.83 | $50.13 | 1.16 M | $11.40 B |
| 10/08/2024 | $51.09 | $50.66 (-0.84%) | $51.15 | $50.39 | 1.55 M | $11.44 B |
| 10/07/2024 | $50.89 | $50.83 (-0.12%) | $51.01 | $50.35 | 1.06 M | $11.48 B |
| 10/04/2024 | $51.57 | $51.16 (-0.8%) | $51.85 | $50.71 | 2.10 M | $11.56 B |
| 10/03/2024 | $52.35 | $52.07 (-0.53%) | $52.47 | $51.61 | 1.52 M | $11.76 B |
| 10/02/2024 | $52.57 | $52.39 (-0.34%) | $52.57 | $52.13 | 1.09 M | $11.83 B |