5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
-15.39%
YEAR-TO-DATE PERFORMANCE
-14.56%
1 YEAR PERFORMANCE
-22.89%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $36.43 | $36.63 (0.55%) | $36.90 | $36.43 | 1.95 M | $8.38 B |
| 12/04/2025 | $36.93 | $36.81 (-0.32%) | $37.20 | $36.73 | 1.42 M | $8.42 B |
| 12/03/2025 | $37.20 | $37.01 (-0.51%) | $37.59 | $36.90 | 1.63 M | $8.47 B |
| 12/02/2025 | $37.11 | $37.07 (-0.11%) | $37.12 | $36.61 | 2.01 M | $8.48 B |
| 12/01/2025 | $36.83 | $36.94 (0.3%) | $37.31 | $36.53 | 1.24 M | $8.45 B |
| 11/28/2025 | $37.23 | $37.23 (0%) | $37.52 | $37.18 | 718.50 K | $8.52 B |
| 11/26/2025 | $36.81 | $37.35 (1.47%) | $37.58 | $36.65 | 1.78 M | $8.54 B |
| 11/25/2025 | $36.53 | $36.93 (1.09%) | $37.22 | $36.53 | 1.44 M | $8.45 B |
| 11/24/2025 | $36.31 | $36.29 (-0.06%) | $36.61 | $36.10 | 3.31 M | $8.30 B |
| 11/21/2025 | $35.93 | $36.27 (0.95%) | $36.68 | $35.81 | 1.79 M | $8.30 B |
| 11/20/2025 | $36.02 | $35.63 (-1.08%) | $36.16 | $35.59 | 1.74 M | $8.15 B |
| 11/19/2025 | $36.22 | $35.86 (-0.99%) | $36.37 | $35.42 | 1.75 M | $8.20 B |
| 11/18/2025 | $36.00 | $36.29 (0.81%) | $36.31 | $35.67 | 1.67 M | $8.30 B |
| 11/17/2025 | $36.62 | $36.03 (-1.61%) | $36.86 | $36.00 | 1.91 M | $8.24 B |
| 11/14/2025 | $36.85 | $36.62 (-0.62%) | $37.21 | $36.45 | 1.74 M | $8.38 B |
| 11/13/2025 | $36.87 | $36.65 (-0.6%) | $37.18 | $36.46 | 1.43 M | $8.38 B |
| 11/12/2025 | $37.10 | $36.88 (-0.59%) | $37.45 | $36.81 | 1.66 M | $8.44 B |
| 11/11/2025 | $36.97 | $37.26 (0.78%) | $37.38 | $36.80 | 1.14 M | $8.52 B |
| 11/10/2025 | $37.08 | $36.63 (-1.21%) | $37.33 | $36.09 | 2.06 M | $8.38 B |
| 11/07/2025 | $37.19 | $37.54 (0.94%) | $37.55 | $36.94 | 1.98 M | $8.59 B |
| 11/06/2025 | $37.57 | $36.98 (-1.57%) | $37.76 | $36.93 | 1.55 M | $8.46 B |
| 11/05/2025 | $37.55 | $37.73 (0.48%) | $37.87 | $37.31 | 1.51 M | $8.63 B |
| 11/04/2025 | $36.83 | $37.41 (1.57%) | $37.71 | $36.75 | 3.26 M | $8.56 B |
| 11/03/2025 | $37.24 | $37.00 (-0.64%) | $37.67 | $36.51 | 3.86 M | $8.46 B |
| 10/31/2025 | $39.26 | $37.67 (-4.05%) | $39.26 | $37.14 | 4.49 M | $8.62 B |
| 10/30/2025 | $39.81 | $39.06 (-1.88%) | $40.34 | $38.82 | 2.76 M | $8.93 B |
| 10/29/2025 | $41.04 | $40.08 (-2.34%) | $41.40 | $39.90 | 1.68 M | $9.17 B |
| 10/28/2025 | $41.57 | $41.33 (-0.58%) | $41.62 | $40.83 | 1.48 M | $9.45 B |
| 10/27/2025 | $41.96 | $41.68 (-0.67%) | $42.12 | $41.59 | 1.95 M | $9.53 B |
| 10/24/2025 | $42.16 | $42.06 (-0.24%) | $42.49 | $41.98 | 1.71 M | $9.62 B |
| 10/23/2025 | $42.32 | $41.90 (-0.99%) | $42.53 | $41.59 | 1.79 M | $9.58 B |
| 10/22/2025 | $42.13 | $42.34 (0.5%) | $42.55 | $41.98 | 2.42 M | $9.68 B |
| 10/21/2025 | $42.29 | $42.13 (-0.38%) | $42.64 | $42.09 | 1.28 M | $9.64 B |
| 10/20/2025 | $42.30 | $42.27 (-0.07%) | $42.50 | $41.95 | 1.03 M | $9.67 B |
| 10/17/2025 | $42.03 | $42.15 (0.29%) | $42.23 | $41.63 | 1.59 M | $9.64 B |
| 10/16/2025 | $41.28 | $41.86 (1.41%) | $42.00 | $41.04 | 1.99 M | $9.57 B |
| 10/15/2025 | $40.96 | $41.11 (0.37%) | $41.77 | $40.89 | 1.61 M | $9.40 B |
| 10/14/2025 | $40.24 | $40.90 (1.64%) | $41.18 | $40.18 | 1.41 M | $9.35 B |
| 10/13/2025 | $39.66 | $40.25 (1.49%) | $40.35 | $39.36 | 1.47 M | $9.21 B |
| 10/10/2025 | $39.93 | $39.33 (-1.5%) | $39.96 | $39.32 | 1.56 M | $8.99 B |
| 10/09/2025 | $40.00 | $39.77 (-0.58%) | $40.22 | $39.59 | 1.23 M | $9.10 B |
| 10/08/2025 | $39.72 | $39.92 (0.5%) | $39.97 | $39.50 | 996.80 K | $9.13 B |
| 10/07/2025 | $39.79 | $40.04 (0.63%) | $40.15 | $39.50 | 1.47 M | $9.16 B |
| 10/06/2025 | $40.89 | $39.94 (-2.32%) | $40.89 | $39.76 | 1.71 M | $9.13 B |
| 10/03/2025 | $40.56 | $40.70 (0.35%) | $41.12 | $40.33 | 1.11 M | $9.31 B |
| 10/02/2025 | $40.50 | $40.24 (-0.64%) | $40.50 | $39.87 | 1.04 M | $9.20 B |
| 10/01/2025 | $40.04 | $40.48 (1.1%) | $40.69 | $40.04 | 1.68 M | $9.26 B |
| 09/30/2025 | $40.61 | $40.66 (0.12%) | $40.75 | $40.43 | 1.57 M | $9.30 B |
| 09/29/2025 | $40.66 | $40.60 (-0.15%) | $40.70 | $40.25 | 2.26 M | $9.29 B |
| 09/26/2025 | $39.90 | $40.51 (1.53%) | $40.58 | $39.77 | 1.39 M | $9.26 B |
| 09/25/2025 | $39.68 | $39.71 (0.08%) | $39.97 | $39.60 | 752.61 K | $9.08 B |
| 09/24/2025 | $40.00 | $39.75 (-0.63%) | $40.14 | $39.70 | 1.39 M | $9.09 B |
| 09/23/2025 | $40.13 | $40.09 (-0.1%) | $40.37 | $39.96 | 1.43 M | $9.17 B |
| 09/22/2025 | $40.21 | $40.07 (-0.35%) | $40.36 | $39.92 | 2.05 M | $9.16 B |
| 09/19/2025 | $40.72 | $40.20 (-1.28%) | $41.01 | $40.19 | 3.07 M | $9.19 B |
| 09/18/2025 | $41.04 | $40.79 (-0.61%) | $41.31 | $40.53 | 1.31 M | $9.33 B |
| 09/17/2025 | $41.15 | $41.22 (0.17%) | $42.03 | $41.15 | 2.44 M | $9.43 B |
| 09/16/2025 | $40.69 | $41.00 (0.76%) | $41.14 | $40.64 | 2.18 M | $9.38 B |
| 09/15/2025 | $41.68 | $40.81 (-2.09%) | $41.68 | $40.75 | 1.68 M | $9.33 B |
| 09/12/2025 | $41.47 | $41.19 (-0.68%) | $41.62 | $41.06 | 1.04 M | $9.42 B |
| 09/11/2025 | $40.71 | $41.63 (2.26%) | $41.69 | $40.71 | 1.43 M | $9.52 B |
| 09/10/2025 | $40.83 | $40.72 (-0.27%) | $41.06 | $40.56 | 2.13 M | $9.31 B |
| 09/09/2025 | $40.82 | $40.73 (-0.22%) | $41.11 | $40.42 | 2.42 M | $9.31 B |
| 09/08/2025 | $41.08 | $41.15 (0.17%) | $41.20 | $40.67 | 1.78 M | $9.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
