5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
-10.00%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $37.49 | $37.53 (0.11%) | $37.63 | $37.08 | 3.10 M | $8.58 B |
| 01/29/2026 | $37.27 | $37.61 (0.91%) | $37.69 | $36.91 | 1.97 M | $8.60 B |
| 01/28/2026 | $37.47 | $37.07 (-1.07%) | $37.79 | $36.98 | 1.91 M | $8.48 B |
| 01/27/2026 | $37.61 | $37.36 (-0.66%) | $37.78 | $37.30 | 1.32 M | $8.55 B |
| 01/26/2026 | $38.03 | $37.65 (-1%) | $38.29 | $37.62 | 2.02 M | $8.61 B |
| 01/23/2026 | $38.68 | $38.24 (-1.14%) | $38.80 | $38.15 | 2.47 M | $8.75 B |
| 01/22/2026 | $39.02 | $38.65 (-0.95%) | $39.21 | $38.40 | 2.56 M | $8.84 B |
| 01/21/2026 | $39.00 | $38.98 (-0.05%) | $39.24 | $38.39 | 2.48 M | $8.92 B |
| 01/20/2026 | $38.85 | $38.88 (0.08%) | $39.27 | $38.69 | 2.39 M | $8.89 B |
| 01/16/2026 | $39.00 | $39.61 (1.56%) | $39.78 | $38.92 | 2.21 M | $9.06 B |
| 01/15/2026 | $38.76 | $39.14 (0.98%) | $39.33 | $38.51 | 1.61 M | $8.95 B |
| 01/14/2026 | $37.72 | $38.70 (2.6%) | $38.76 | $37.66 | 1.61 M | $8.85 B |
| 01/13/2026 | $37.90 | $37.73 (-0.45%) | $38.03 | $36.91 | 2.20 M | $8.63 B |
| 01/12/2026 | $37.78 | $37.90 (0.32%) | $38.25 | $37.58 | 2.98 M | $8.67 B |
| 01/09/2026 | $37.08 | $37.68 (1.62%) | $37.87 | $36.94 | 2.99 M | $8.62 B |
| 01/08/2026 | $36.12 | $37.06 (2.6%) | $37.13 | $36.00 | 2.20 M | $8.48 B |
| 01/07/2026 | $36.63 | $36.33 (-0.82%) | $36.75 | $36.16 | 2.33 M | $8.31 B |
| 01/06/2026 | $35.39 | $36.44 (2.97%) | $36.63 | $35.24 | 3.28 M | $8.33 B |
| 01/05/2026 | $35.28 | $35.50 (0.62%) | $35.88 | $35.09 | 2.74 M | $8.12 B |
| 01/02/2026 | $35.50 | $35.40 (-0.28%) | $35.51 | $35.09 | 2.20 M | $8.10 B |
| 12/31/2025 | $36.31 | $36.05 (-0.72%) | $36.40 | $35.95 | 1.61 M | $8.25 B |
| 12/30/2025 | $35.97 | $36.31 (0.95%) | $36.37 | $35.89 | 2.69 M | $8.31 B |
| 12/29/2025 | $36.02 | $35.97 (-0.14%) | $36.06 | $35.71 | 2.16 M | $8.23 B |
| 12/26/2025 | $35.79 | $35.90 (0.31%) | $35.92 | $35.53 | 2.01 M | $8.21 B |
| 12/24/2025 | $35.34 | $35.84 (1.41%) | $35.91 | $35.25 | 1.88 M | $8.20 B |
| 12/23/2025 | $35.75 | $35.36 (-1.09%) | $35.86 | $35.29 | 2.12 M | $8.09 B |
| 12/22/2025 | $35.51 | $35.74 (0.65%) | $35.92 | $35.40 | 2.28 M | $8.17 B |
| 12/19/2025 | $35.78 | $35.57 (-0.59%) | $35.99 | $35.57 | 4.98 M | $8.14 B |
| 12/18/2025 | $36.29 | $35.95 (-0.94%) | $36.37 | $35.72 | 3.02 M | $8.22 B |
| 12/17/2025 | $35.85 | $36.21 (1%) | $36.41 | $35.75 | 2.66 M | $8.28 B |
| 12/16/2025 | $36.59 | $35.79 (-2.19%) | $36.67 | $35.75 | 2.43 M | $8.19 B |
| 12/15/2025 | $36.74 | $36.55 (-0.52%) | $36.98 | $36.32 | 2.28 M | $8.36 B |
| 12/12/2025 | $36.71 | $36.52 (-0.52%) | $36.85 | $36.47 | 1.63 M | $8.35 B |
| 12/11/2025 | $36.31 | $36.42 (0.3%) | $36.63 | $35.99 | 2.45 M | $8.33 B |
| 12/10/2025 | $35.61 | $36.03 (1.18%) | $36.15 | $35.58 | 2.73 M | $8.24 B |
| 12/09/2025 | $36.44 | $35.56 (-2.41%) | $36.70 | $35.56 | 2.04 M | $8.13 B |
| 12/08/2025 | $36.63 | $36.30 (-0.9%) | $36.77 | $36.11 | 1.54 M | $8.30 B |
| 12/05/2025 | $36.43 | $36.63 (0.55%) | $36.90 | $36.43 | 1.95 M | $8.38 B |
| 12/04/2025 | $36.93 | $36.81 (-0.32%) | $37.20 | $36.73 | 1.42 M | $8.42 B |
| 12/03/2025 | $37.20 | $37.01 (-0.51%) | $37.59 | $36.90 | 1.63 M | $8.47 B |
| 12/02/2025 | $37.11 | $37.07 (-0.11%) | $37.12 | $36.61 | 2.01 M | $8.48 B |
| 12/01/2025 | $36.83 | $36.94 (0.3%) | $37.31 | $36.53 | 1.24 M | $8.45 B |
| 11/28/2025 | $37.23 | $37.23 (0%) | $37.52 | $37.18 | 718.50 K | $8.52 B |
| 11/26/2025 | $36.81 | $37.35 (1.47%) | $37.58 | $36.65 | 1.78 M | $8.54 B |
| 11/25/2025 | $36.53 | $36.93 (1.09%) | $37.22 | $36.53 | 1.44 M | $8.45 B |
| 11/24/2025 | $36.31 | $36.29 (-0.06%) | $36.61 | $36.10 | 3.31 M | $8.30 B |
| 11/21/2025 | $35.93 | $36.27 (0.95%) | $36.68 | $35.81 | 1.79 M | $8.30 B |
| 11/20/2025 | $36.02 | $35.63 (-1.08%) | $36.16 | $35.59 | 1.74 M | $8.15 B |
| 11/19/2025 | $36.22 | $35.86 (-0.99%) | $36.37 | $35.42 | 1.75 M | $8.20 B |
| 11/18/2025 | $36.00 | $36.29 (0.81%) | $36.31 | $35.67 | 1.67 M | $8.30 B |
| 11/17/2025 | $36.62 | $36.03 (-1.61%) | $36.86 | $36.00 | 1.91 M | $8.24 B |
| 11/14/2025 | $36.85 | $36.62 (-0.62%) | $37.21 | $36.45 | 1.74 M | $8.38 B |
| 11/13/2025 | $36.87 | $36.65 (-0.6%) | $37.18 | $36.46 | 1.43 M | $8.38 B |
| 11/12/2025 | $37.10 | $36.88 (-0.59%) | $37.45 | $36.81 | 1.66 M | $8.44 B |
| 11/11/2025 | $36.97 | $37.26 (0.78%) | $37.38 | $36.80 | 1.14 M | $8.52 B |
| 11/10/2025 | $37.08 | $36.63 (-1.21%) | $37.33 | $36.09 | 2.06 M | $8.38 B |
| 11/07/2025 | $37.19 | $37.54 (0.94%) | $37.55 | $36.94 | 1.98 M | $8.59 B |
| 11/06/2025 | $37.57 | $36.98 (-1.57%) | $37.76 | $36.93 | 1.55 M | $8.46 B |
| 11/05/2025 | $37.55 | $37.73 (0.48%) | $37.87 | $37.31 | 1.51 M | $8.63 B |
| 11/04/2025 | $36.83 | $37.41 (1.57%) | $37.71 | $36.75 | 3.26 M | $8.56 B |
| 11/03/2025 | $37.24 | $37.00 (-0.64%) | $37.67 | $36.51 | 3.86 M | $8.46 B |
| 10/31/2025 | $39.26 | $37.67 (-4.05%) | $39.26 | $37.14 | 4.49 M | $8.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
