5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
-6.45%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
-20.83%
YEAR-TO-DATE PERFORMANCE
-7.65%
1 YEAR PERFORMANCE
-5.47%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $38.61 | $39.57 (2.49%) | $39.74 | $38.49 | 655,222 | $8.96 B |
| 04/16/2025 | $38.65 | $38.47 (-0.47%) | $38.97 | $38.23 | 814,100 | $8.71 B |
| 04/15/2025 | $38.48 | $38.53 (0.13%) | $38.92 | $38.11 | 1.42 M | $8.72 B |
| 04/14/2025 | $37.87 | $38.31 (1.16%) | $38.45 | $37.55 | 2.34 M | $8.67 B |
| 04/11/2025 | $36.81 | $37.70 (2.42%) | $37.74 | $36.03 | 2.35 M | $8.53 B |
| 04/10/2025 | $37.67 | $37.05 (-1.65%) | $38.26 | $35.88 | 1.99 M | $8.39 B |
| 04/09/2025 | $34.93 | $38.12 (9.13%) | $38.16 | $34.24 | 2.38 M | $8.63 B |
| 04/08/2025 | $38.21 | $35.88 (-6.1%) | $38.23 | $35.60 | 2.54 M | $8.12 B |
| 04/07/2025 | $38.69 | $37.44 (-3.23%) | $39.26 | $37.10 | 2.34 M | $8.47 B |
| 04/04/2025 | $40.85 | $39.54 (-3.21%) | $41.00 | $39.34 | 3.00 M | $8.95 B |
| 04/03/2025 | $41.88 | $41.09 (-1.89%) | $42.30 | $40.86 | 1.95 M | $9.30 B |
| 04/02/2025 | $42.12 | $41.99 (-0.31%) | $42.26 | $41.30 | 1.77 M | $9.50 B |
| 04/01/2025 | $42.33 | $42.03 (-0.71%) | $42.79 | $41.65 | 3.93 M | $9.51 B |
| 03/31/2025 | $42.24 | $42.71 (1.11%) | $42.98 | $42.16 | 2.49 M | $9.67 B |
| 03/28/2025 | $41.91 | $42.06 (0.36%) | $42.06 | $41.39 | 1.22 M | $9.52 B |
| 03/27/2025 | $41.72 | $41.61 (-0.26%) | $42.32 | $41.47 | 1.08 M | $9.42 B |
| 03/26/2025 | $41.13 | $41.47 (0.83%) | $41.61 | $41.06 | 1.29 M | $9.39 B |
| 03/25/2025 | $41.71 | $41.07 (-1.53%) | $41.71 | $40.70 | 1.75 M | $9.30 B |
| 03/24/2025 | $41.69 | $41.73 (0.1%) | $42.35 | $41.56 | 1.34 M | $9.45 B |
| 03/21/2025 | $41.73 | $41.61 (-0.29%) | $41.99 | $41.39 | 2.04 M | $9.42 B |
| 03/20/2025 | $42.06 | $42.07 (0.02%) | $42.49 | $41.80 | 1.49 M | $9.52 B |
| 03/19/2025 | $42.11 | $41.99 (-0.28%) | $42.61 | $41.54 | 1.65 M | $9.50 B |
| 03/18/2025 | $41.98 | $42.30 (0.76%) | $42.43 | $41.84 | 1.13 M | $9.57 B |
| 03/17/2025 | $41.58 | $42.10 (1.25%) | $42.43 | $41.58 | 961,109 | $9.53 B |
| 03/14/2025 | $40.81 | $41.67 (2.11%) | $41.74 | $40.69 | 1.38 M | $9.43 B |
| 03/13/2025 | $41.69 | $40.73 (-2.3%) | $42.72 | $40.72 | 2.29 M | $9.22 B |
| 03/12/2025 | $41.99 | $41.58 (-0.98%) | $42.24 | $41.44 | 1.56 M | $9.41 B |
| 03/11/2025 | $42.66 | $42.10 (-1.31%) | $42.98 | $41.91 | 2.24 M | $9.53 B |
| 03/10/2025 | $43.22 | $42.76 (-1.06%) | $43.82 | $42.73 | 2.36 M | $9.68 B |
| 03/07/2025 | $42.28 | $42.95 (1.58%) | $43.23 | $42.02 | 2.83 M | $9.72 B |
| 03/06/2025 | $42.46 | $42.26 (-0.47%) | $42.53 | $41.81 | 1.65 M | $9.57 B |
| 03/05/2025 | $41.24 | $42.46 (2.96%) | $42.56 | $41.18 | 2.07 M | $9.61 B |
| 03/04/2025 | $42.34 | $41.80 (-1.28%) | $42.87 | $41.73 | 2.76 M | $9.46 B |
| 03/03/2025 | $41.48 | $42.23 (1.81%) | $42.64 | $41.05 | 3.15 M | $9.56 B |
| 02/28/2025 | $40.97 | $41.28 (0.76%) | $41.57 | $40.65 | 3.87 M | $9.34 B |
| 02/27/2025 | $42.34 | $42.53 (0.45%) | $42.56 | $42.02 | 1.86 M | $9.63 B |
| 02/26/2025 | $43.25 | $42.31 (-2.17%) | $43.40 | $42.08 | 1.93 M | $9.57 B |
| 02/25/2025 | $42.45 | $43.23 (1.84%) | $43.59 | $42.31 | 2.01 M | $9.78 B |
| 02/24/2025 | $41.70 | $42.13 (1.03%) | $42.46 | $41.35 | 2.17 M | $9.53 B |
| 02/21/2025 | $42.11 | $41.81 (-0.71%) | $42.16 | $41.56 | 1.32 M | $9.46 B |
| 02/20/2025 | $41.36 | $41.98 (1.5%) | $42.04 | $41.05 | 1.63 M | $9.49 B |
| 02/19/2025 | $41.40 | $41.29 (-0.27%) | $41.60 | $41.16 | 1.29 M | $9.34 B |
| 02/18/2025 | $41.26 | $41.61 (0.85%) | $41.97 | $41.26 | 3.04 M | $9.41 B |
| 02/14/2025 | $42.42 | $41.60 (-1.93%) | $42.57 | $41.39 | 1.23 M | $9.41 B |
| 02/13/2025 | $42.00 | $42.03 (0.07%) | $42.21 | $41.81 | 1.17 M | $9.51 B |
| 02/12/2025 | $41.33 | $42.00 (1.62%) | $42.05 | $41.27 | 1.53 M | $9.50 B |
| 02/11/2025 | $41.97 | $42.31 (0.81%) | $42.48 | $41.74 | 920,845 | $9.57 B |
| 02/10/2025 | $42.39 | $42.21 (-0.42%) | $42.61 | $42.00 | 958,400 | $9.55 B |
| 02/07/2025 | $42.40 | $42.38 (-0.05%) | $42.58 | $41.89 | 952,200 | $9.58 B |
| 02/06/2025 | $42.23 | $42.39 (0.38%) | $42.46 | $42.00 | 971,600 | $9.59 B |
| 02/05/2025 | $41.86 | $42.11 (0.6%) | $42.23 | $41.52 | 1.13 M | $9.52 B |
| 02/04/2025 | $40.99 | $41.30 (0.76%) | $41.63 | $40.95 | 1.06 M | $9.34 B |
| 02/03/2025 | $41.36 | $41.50 (0.34%) | $41.95 | $40.96 | 1.40 M | $9.39 B |
| 01/31/2025 | $41.75 | $41.70 (-0.12%) | $42.31 | $41.44 | 1.88 M | $9.43 B |
| 01/30/2025 | $42.06 | $41.97 (-0.21%) | $42.43 | $41.62 | 991,663 | $9.49 B |
| 01/29/2025 | $41.85 | $41.49 (-0.86%) | $42.19 | $41.06 | 847,300 | $9.38 B |
| 01/28/2025 | $42.40 | $41.98 (-0.99%) | $42.53 | $41.78 | 1.25 M | $9.49 B |
| 01/27/2025 | $42.08 | $42.71 (1.5%) | $43.03 | $42.01 | 1.74 M | $9.66 B |
| 01/24/2025 | $41.07 | $41.70 (1.53%) | $42.27 | $41.07 | 1.87 M | $9.43 B |
| 01/23/2025 | $40.71 | $41.12 (1.01%) | $41.17 | $40.14 | 2.63 M | $9.30 B |
| 01/22/2025 | $41.26 | $40.71 (-1.33%) | $41.35 | $40.66 | 1.48 M | $9.21 B |
| 01/21/2025 | $41.33 | $41.48 (0.36%) | $41.67 | $39.80 | 2.73 M | $9.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
