5 DAY PERFORMANCE
+3.41%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
-13.78%
YEAR-TO-DATE PERFORMANCE
-0.28%
1 YEAR PERFORMANCE
+0.99%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $42.55 | $42.76 (0.49%) | $42.93 | $42.36 | 2.21 M | $9.78 B |
| 05/29/2025 | $42.17 | $42.70 (1.26%) | $42.81 | $41.91 | 2.16 M | $9.76 B |
| 05/28/2025 | $41.90 | $42.04 (0.33%) | $42.04 | $41.46 | 1.94 M | $9.61 B |
| 05/27/2025 | $41.75 | $41.88 (0.31%) | $41.89 | $41.13 | 2.02 M | $9.58 B |
| 05/23/2025 | $41.34 | $41.32 (-0.05%) | $41.34 | $40.76 | 1.38 M | $9.45 B |
| 05/22/2025 | $41.47 | $41.27 (-0.48%) | $41.48 | $40.68 | 1.62 M | $9.44 B |
| 05/21/2025 | $43.12 | $41.57 (-3.59%) | $43.21 | $41.38 | 1.76 M | $9.51 B |
| 05/20/2025 | $43.43 | $43.42 (-0.02%) | $43.91 | $43.36 | 2.25 M | $9.93 B |
| 05/19/2025 | $43.56 | $43.58 (0.05%) | $43.71 | $43.03 | 1.58 M | $9.97 B |
| 05/16/2025 | $42.85 | $43.68 (1.94%) | $43.70 | $42.61 | 1.76 M | $9.99 B |
| 05/15/2025 | $42.50 | $42.67 (0.4%) | $42.69 | $42.29 | 1.64 M | $9.76 B |
| 05/14/2025 | $42.45 | $42.28 (-0.4%) | $42.48 | $41.86 | 2.20 M | $9.67 B |
| 05/13/2025 | $43.38 | $42.65 (-1.68%) | $43.48 | $42.23 | 2.27 M | $9.75 B |
| 05/12/2025 | $43.00 | $42.93 (-0.16%) | $43.22 | $42.35 | 1.78 M | $9.82 B |
| 05/09/2025 | $42.53 | $42.67 (0.33%) | $42.96 | $42.39 | 1.28 M | $9.76 B |
| 05/08/2025 | $42.21 | $42.46 (0.59%) | $42.69 | $41.74 | 1.96 M | $9.71 B |
| 05/07/2025 | $42.08 | $42.17 (0.21%) | $42.73 | $41.99 | 2.21 M | $9.64 B |
| 05/06/2025 | $42.55 | $42.01 (-1.27%) | $42.92 | $41.96 | 2.21 M | $9.61 B |
| 05/05/2025 | $42.65 | $42.81 (0.38%) | $43.03 | $41.92 | 2.73 M | $9.79 B |
| 05/02/2025 | $42.00 | $42.57 (1.36%) | $43.08 | $41.35 | 2.90 M | $9.73 B |
| 05/01/2025 | $40.82 | $40.95 (0.32%) | $41.36 | $40.27 | 1.96 M | $9.36 B |
| 04/30/2025 | $39.34 | $40.67 (3.38%) | $40.72 | $39.15 | 2.59 M | $9.30 B |
| 04/29/2025 | $39.42 | $39.35 (-0.18%) | $39.66 | $39.04 | 2.59 M | $9.00 B |
| 04/28/2025 | $39.68 | $39.62 (-0.15%) | $39.94 | $39.08 | 2.47 M | $9.06 B |
| 04/25/2025 | $40.00 | $39.80 (-0.5%) | $40.18 | $39.46 | 1.25 M | $9.01 B |
| 04/24/2025 | $39.65 | $39.95 (0.76%) | $40.25 | $39.37 | 1.68 M | $9.04 B |
| 04/23/2025 | $40.11 | $39.56 (-1.37%) | $40.40 | $39.24 | 1.61 M | $8.95 B |
| 04/22/2025 | $38.88 | $39.71 (2.13%) | $39.92 | $38.76 | 1.76 M | $8.99 B |
| 04/21/2025 | $39.13 | $38.40 (-1.87%) | $39.33 | $38.01 | 842.84 K | $8.69 B |
| 04/17/2025 | $38.61 | $39.57 (2.49%) | $39.74 | $38.49 | 955.93 K | $8.96 B |
| 04/16/2025 | $38.65 | $38.47 (-0.47%) | $38.97 | $38.23 | 814.10 K | $8.71 B |
| 04/15/2025 | $38.48 | $38.53 (0.13%) | $38.92 | $38.11 | 1.42 M | $8.72 B |
| 04/14/2025 | $37.87 | $38.31 (1.16%) | $38.45 | $37.55 | 2.34 M | $8.67 B |
| 04/11/2025 | $36.81 | $37.70 (2.42%) | $37.74 | $36.03 | 2.35 M | $8.53 B |
| 04/10/2025 | $37.67 | $37.05 (-1.65%) | $38.26 | $35.88 | 1.99 M | $8.39 B |
| 04/09/2025 | $34.93 | $38.12 (9.13%) | $38.16 | $34.24 | 2.38 M | $8.63 B |
| 04/08/2025 | $38.21 | $35.88 (-6.1%) | $38.23 | $35.60 | 2.54 M | $8.12 B |
| 04/07/2025 | $38.69 | $37.44 (-3.23%) | $39.26 | $37.10 | 2.34 M | $8.47 B |
| 04/04/2025 | $40.85 | $39.54 (-3.21%) | $41.00 | $39.34 | 3.00 M | $8.95 B |
| 04/03/2025 | $41.88 | $41.09 (-1.89%) | $42.30 | $40.86 | 1.95 M | $9.30 B |
| 04/02/2025 | $42.12 | $41.99 (-0.31%) | $42.26 | $41.30 | 1.77 M | $9.50 B |
| 04/01/2025 | $42.33 | $42.03 (-0.71%) | $42.79 | $41.65 | 3.93 M | $9.51 B |
| 03/31/2025 | $42.24 | $42.71 (1.11%) | $42.98 | $42.16 | 2.49 M | $9.67 B |
| 03/28/2025 | $41.91 | $42.06 (0.36%) | $42.06 | $41.39 | 1.22 M | $9.52 B |
| 03/27/2025 | $41.72 | $41.61 (-0.26%) | $42.32 | $41.47 | 1.08 M | $9.42 B |
| 03/26/2025 | $41.13 | $41.47 (0.83%) | $41.61 | $41.06 | 1.29 M | $9.39 B |
| 03/25/2025 | $41.71 | $41.07 (-1.53%) | $41.71 | $40.70 | 1.75 M | $9.30 B |
| 03/24/2025 | $41.69 | $41.73 (0.1%) | $42.35 | $41.56 | 1.34 M | $9.45 B |
| 03/21/2025 | $41.73 | $41.61 (-0.29%) | $41.99 | $41.39 | 2.04 M | $9.42 B |
| 03/20/2025 | $42.06 | $42.07 (0.02%) | $42.49 | $41.80 | 1.49 M | $9.52 B |
| 03/19/2025 | $42.11 | $41.99 (-0.28%) | $42.61 | $41.54 | 1.65 M | $9.50 B |
| 03/18/2025 | $41.98 | $42.30 (0.76%) | $42.43 | $41.84 | 1.13 M | $9.57 B |
| 03/17/2025 | $41.58 | $42.10 (1.25%) | $42.43 | $41.58 | 961.11 K | $9.53 B |
| 03/14/2025 | $40.81 | $41.67 (2.11%) | $41.74 | $40.69 | 1.38 M | $9.43 B |
| 03/13/2025 | $41.69 | $40.73 (-2.3%) | $42.72 | $40.72 | 2.29 M | $9.22 B |
| 03/12/2025 | $41.99 | $41.58 (-0.98%) | $42.24 | $41.44 | 1.56 M | $9.41 B |
| 03/11/2025 | $42.66 | $42.10 (-1.31%) | $42.98 | $41.91 | 2.24 M | $9.53 B |
| 03/10/2025 | $43.22 | $42.76 (-1.06%) | $43.82 | $42.73 | 2.36 M | $9.68 B |
| 03/07/2025 | $42.28 | $42.95 (1.58%) | $43.23 | $42.02 | 2.83 M | $9.72 B |
| 03/06/2025 | $42.46 | $42.26 (-0.47%) | $42.53 | $41.81 | 1.65 M | $9.57 B |
| 03/05/2025 | $41.24 | $42.46 (2.96%) | $42.56 | $41.18 | 2.07 M | $9.61 B |
| 03/04/2025 | $42.34 | $41.80 (-1.28%) | $42.87 | $41.73 | 2.76 M | $9.46 B |
| 03/03/2025 | $41.48 | $42.23 (1.81%) | $42.64 | $41.05 | 3.15 M | $9.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
