-
5 DAY PERFORMANCE
-3.55% -
1 MONTH PERFORMANCE
-1.33% -
3 MONTH PERFORMANCE
+14.76% -
6 MONTH PERFORMANCE
+13.31% -
YEAR-TO-DATE PERFORMANCE
+10.36% -
1 YEAR PERFORMANCE
+36.55%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $51.57 | $51.16 (-0.8%) | $51.85 | $50.71 | 1.69 M | $11.56 B |
| 10/03/2024 | $52.35 | $52.07 (-0.53%) | $52.47 | $51.61 | 1.52 M | $11.76 B |
| 10/02/2024 | $52.57 | $52.39 (-0.34%) | $52.57 | $52.13 | 1.09 M | $11.83 B |
| 10/01/2024 | $53.61 | $53.03 (-1.08%) | $53.71 | $52.71 | 1.18 M | $11.98 B |
| 09/30/2024 | $53.07 | $53.83 (1.43%) | $53.92 | $52.93 | 1.95 M | $12.16 B |
| 09/27/2024 | $53.47 | $53.23 (-0.45%) | $53.62 | $52.90 | 1.09 M | $12.02 B |
| 09/26/2024 | $53.64 | $53.01 (-1.17%) | $53.70 | $52.74 | 1.10 M | $11.97 B |
| 09/25/2024 | $54.02 | $53.60 (-0.78%) | $54.04 | $53.45 | 965,530 | $12.11 B |
| 09/24/2024 | $53.98 | $53.94 (-0.07%) | $54.17 | $53.71 | 1.44 M | $12.18 B |
| 09/23/2024 | $54.26 | $54.22 (-0.07%) | $54.67 | $53.97 | 1.08 M | $12.25 B |
| 09/20/2024 | $53.96 | $53.94 (-0.04%) | $54.16 | $53.48 | 2.69 M | $12.18 B |
| 09/19/2024 | $54.51 | $54.08 (-0.79%) | $54.51 | $53.17 | 1.27 M | $12.22 B |
| 09/18/2024 | $54.67 | $54.00 (-1.23%) | $55.14 | $53.98 | 1.53 M | $12.20 B |
| 09/17/2024 | $54.51 | $54.05 (-0.84%) | $54.68 | $53.95 | 1.02 M | $12.21 B |
| 09/16/2024 | $54.26 | $54.55 (0.53%) | $54.64 | $53.95 | 924,800 | $12.32 B |
| 09/13/2024 | $54.14 | $54.00 (-0.26%) | $54.47 | $53.53 | 1.25 M | $12.20 B |
| 09/12/2024 | $53.42 | $53.92 (0.94%) | $54.00 | $53.25 | 1.19 M | $12.18 B |
| 09/11/2024 | $52.85 | $53.30 (0.85%) | $53.40 | $52.25 | 1.02 M | $12.04 B |
| 09/10/2024 | $52.37 | $53.52 (2.2%) | $53.80 | $52.29 | 1.12 M | $12.09 B |
| 09/09/2024 | $51.81 | $51.96 (0.29%) | $52.70 | $51.42 | 1.46 M | $11.74 B |
| 09/06/2024 | $51.16 | $51.84 (1.33%) | $52.07 | $50.92 | 1.50 M | $11.71 B |
| 09/05/2024 | $51.91 | $51.08 (-1.6%) | $52.09 | $51.08 | 945,013 | $11.54 B |
| 09/04/2024 | $51.57 | $51.50 (-0.14%) | $52.30 | $51.15 | 1.20 M | $11.63 B |
| 09/03/2024 | $51.62 | $51.57 (-0.1%) | $51.92 | $51.17 | 1.02 M | $11.65 B |
| 08/30/2024 | $51.79 | $51.83 (0.08%) | $51.94 | $51.01 | 1.31 M | $11.71 B |
| 08/29/2024 | $51.62 | $51.50 (-0.23%) | $51.92 | $51.22 | 1.40 M | $11.63 B |
| 08/28/2024 | $51.93 | $51.64 (-0.56%) | $51.93 | $51.08 | 697,100 | $11.66 B |
| 08/27/2024 | $51.01 | $51.93 (1.8%) | $51.98 | $50.90 | 1.02 M | $11.73 B |
| 08/26/2024 | $51.55 | $51.42 (-0.25%) | $51.91 | $51.23 | 743,400 | $11.62 B |
| 08/23/2024 | $50.65 | $51.48 (1.64%) | $51.60 | $50.51 | 1.12 M | $11.63 B |
| 08/22/2024 | $49.99 | $50.45 (0.92%) | $50.58 | $49.53 | 985,800 | $11.40 B |
| 08/21/2024 | $49.36 | $49.63 (0.55%) | $49.64 | $48.78 | 581,567 | $11.21 B |
| 08/20/2024 | $49.25 | $49.20 (-0.1%) | $49.82 | $49.01 | 690,500 | $11.11 B |
| 08/19/2024 | $48.65 | $49.20 (1.13%) | $49.22 | $48.63 | 606,100 | $11.11 B |
| 08/16/2024 | $48.66 | $48.62 (-0.08%) | $48.94 | $48.18 | 1.08 M | $10.98 B |
| 08/15/2024 | $49.00 | $48.63 (-0.76%) | $49.34 | $48.45 | 1.05 M | $10.98 B |
| 08/14/2024 | $48.71 | $48.93 (0.45%) | $49.28 | $48.65 | 1.17 M | $11.05 B |
| 08/13/2024 | $48.01 | $48.52 (1.06%) | $48.87 | $47.69 | 1.85 M | $10.96 B |
| 08/12/2024 | $47.93 | $47.57 (-0.75%) | $48.04 | $47.26 | 629,914 | $10.75 B |
| 08/09/2024 | $48.05 | $48.16 (0.23%) | $48.34 | $47.65 | 681,700 | $10.88 B |
| 08/08/2024 | $47.08 | $47.81 (1.55%) | $47.88 | $47.02 | 865,320 | $10.80 B |
| 08/07/2024 | $47.66 | $47.34 (-0.67%) | $48.47 | $47.18 | 1.56 M | $10.69 B |
| 08/06/2024 | $47.33 | $47.52 (0.4%) | $48.49 | $46.91 | 2.13 M | $10.73 B |
| 08/05/2024 | $47.55 | $47.37 (-0.38%) | $48.89 | $47.10 | 1.85 M | $10.70 B |
| 08/02/2024 | $47.39 | $48.72 (2.81%) | $48.97 | $46.70 | 2.55 M | $11.01 B |
| 08/01/2024 | $48.04 | $47.81 (-0.48%) | $48.49 | $47.43 | 1.48 M | $10.80 B |
| 07/31/2024 | $48.34 | $47.58 (-1.57%) | $48.64 | $47.19 | 1.77 M | $10.75 B |
| 07/30/2024 | $48.50 | $48.73 (0.47%) | $48.79 | $48.04 | 1.45 M | $11.01 B |
| 07/29/2024 | $47.44 | $48.21 (1.62%) | $48.34 | $47.01 | 1.42 M | $10.89 B |
| 07/26/2024 | $47.30 | $47.64 (0.72%) | $48.06 | $47.05 | 1.36 M | $10.76 B |
| 07/25/2024 | $47.36 | $47.01 (-0.74%) | $48.19 | $46.96 | 1.54 M | $10.61 B |
| 07/24/2024 | $48.52 | $47.09 (-2.95%) | $48.64 | $47.09 | 1.31 M | $10.63 B |
| 07/23/2024 | $48.25 | $48.50 (0.52%) | $48.57 | $48.02 | 1.08 M | $10.95 B |
| 07/22/2024 | $48.00 | $48.32 (0.67%) | $48.50 | $47.38 | 1.29 M | $10.91 B |
| 07/19/2024 | $48.51 | $47.91 (-1.24%) | $48.72 | $47.80 | 929,512 | $10.82 B |
| 07/18/2024 | $48.47 | $48.42 (-0.1%) | $49.58 | $48.31 | 845,248 | $10.93 B |
| 07/17/2024 | $48.40 | $48.74 (0.7%) | $49.19 | $48.18 | 1.14 M | $11.00 B |
| 07/16/2024 | $47.91 | $48.49 (1.21%) | $48.69 | $47.47 | 1.65 M | $10.95 B |
| 07/15/2024 | $47.91 | $47.45 (-0.96%) | $48.06 | $46.80 | 1.25 M | $10.71 B |
| 07/12/2024 | $46.00 | $47.37 (2.98%) | $47.68 | $46.00 | 2.41 M | $10.69 B |
| 07/11/2024 | $45.00 | $45.76 (1.69%) | $45.97 | $44.72 | 933,900 | $10.33 B |
| 07/10/2024 | $44.49 | $44.14 (-0.79%) | $44.53 | $44.03 | 795,200 | $9.97 B |
| 07/09/2024 | $44.82 | $44.19 (-1.41%) | $44.87 | $43.79 | 927,006 | $9.98 B |
| 07/08/2024 | $44.69 | $44.67 (-0.04%) | $44.87 | $44.42 | 720,320 | $10.09 B |